58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 37.34 | 37.34 | 37.34 | 37.34 | 4.9K |
| 09:30 | 37.37 | 38.77 | 37.37 | 38.44 | 202.9K |
| 09:35 | 38.43 | 39.84 | 38.21 | 39.71 | 375.3K |
| 09:40 | 39.71 | 40.14 | 39.29 | 39.64 | 433.0K |
| 09:45 | 39.64 | 40.34 | 39.44 | 39.98 | 344.3K |
| 09:50 | 39.98 | 40.01 | 39.73 | 39.86 | 125.7K |
| 09:55 | 39.99 | 39.99 | 39.61 | 39.86 | 56.8K |
| 10:00 | 39.86 | 39.90 | 39.64 | 39.67 | 33.7K |
| 10:05 | 39.67 | 39.67 | 39.44 | 39.54 | 79.5K |
| 10:10 | 39.53 | 39.68 | 39.41 | 39.68 | 142.5K |
| 10:15 | 39.70 | 39.71 | 39.50 | 39.54 | 44.0K |
| 10:20 | 39.48 | 39.56 | 39.46 | 39.54 | 17.4K |
| 10:25 | 39.53 | 39.64 | 39.48 | 39.64 | 9.1K |
| 10:30 | 39.64 | 39.71 | 39.56 | 39.56 | 36.1K |
| 10:35 | 39.64 | 39.64 | 39.54 | 39.64 | 21.0K |
| 10:40 | 39.64 | 39.64 | 39.58 | 39.61 | 7.8K |
| 10:45 | 39.63 | 39.63 | 39.46 | 39.46 | 35.6K |
| 10:50 | 39.46 | 39.46 | 39.19 | 39.19 | 76.3K |
| 10:55 | 39.19 | 39.20 | 39.14 | 39.17 | 26.2K |
| 11:00 | 39.19 | 39.24 | 39.12 | 39.12 | 14.4K |
| 11:05 | 39.19 | 39.19 | 39.11 | 39.11 | 7.4K |
| 11:10 | 39.11 | 39.12 | 39.01 | 39.01 | 11.2K |
| 11:15 | 39.00 | 39.00 | 38.79 | 38.79 | 21.4K |
| 11:20 | 38.79 | 38.93 | 38.79 | 38.87 | 7.8K |
| 11:25 | 38.87 | 38.87 | 38.79 | 38.79 | 18.1K |
| 13:00 | 38.79 | 38.93 | 38.79 | 38.86 | 11.1K |
| 13:05 | 38.86 | 38.86 | 38.49 | 38.50 | 59.2K |
| 13:10 | 38.52 | 38.90 | 38.52 | 38.90 | 64.5K |
| 13:15 | 38.84 | 39.20 | 38.73 | 39.20 | 38.9K |
| 13:20 | 39.22 | 39.61 | 39.22 | 39.61 | 91.8K |
| 13:25 | 39.44 | 39.60 | 39.44 | 39.47 | 36.1K |
| 13:30 | 39.49 | 39.61 | 39.47 | 39.61 | 83.2K |
| 13:35 | 39.68 | 39.86 | 39.47 | 39.78 | 109.6K |
| 13:40 | 39.78 | 40.01 | 39.73 | 39.93 | 246.8K |
| 13:45 | 39.93 | 39.94 | 39.69 | 39.94 | 58.7K |
| 13:50 | 39.91 | 40.36 | 39.91 | 40.25 | 258.2K |
| 13:55 | 40.24 | 40.24 | 39.76 | 39.76 | 60.2K |
| 14:00 | 39.77 | 39.78 | 39.74 | 39.74 | 13.9K |
| 14:05 | 39.74 | 39.89 | 39.74 | 39.89 | 14.3K |
| 14:10 | 39.89 | 40.07 | 39.71 | 39.71 | 66.9K |
| 14:15 | 39.74 | 39.93 | 39.71 | 39.71 | 69.2K |
| 14:20 | 39.71 | 39.74 | 39.69 | 39.70 | 26.3K |
| 14:25 | 39.66 | 39.66 | 39.64 | 39.66 | 34.3K |
| 14:30 | 39.70 | 39.79 | 39.66 | 39.78 | 20.4K |
| 14:35 | 39.79 | 39.80 | 39.76 | 39.77 | 14.8K |
| 14:40 | 39.78 | 39.78 | 39.74 | 39.74 | 29.8K |
| 14:45 | 39.72 | 39.74 | 39.67 | 39.68 | 25.2K |
| 14:50 | 39.68 | 39.68 | 39.64 | 39.64 | 63.0K |
| 14:55 | 39.63 | 39.67 | 39.63 | 39.64 | 16.9K |
| 15:00 | 39.63 | 39.63 | 39.63 | 39.63 | 27.9K |