58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 38.24 | 38.24 | 38.24 | 38.24 | 3.1K |
| 09:30 | 38.24 | 39.41 | 38.24 | 39.29 | 176.5K |
| 09:35 | 39.41 | 40.40 | 39.41 | 40.07 | 278.6K |
| 09:40 | 40.07 | 40.07 | 39.41 | 39.50 | 117.5K |
| 09:45 | 39.60 | 39.91 | 39.54 | 39.91 | 56.8K |
| 09:50 | 39.91 | 40.06 | 39.79 | 39.82 | 71.5K |
| 09:55 | 39.84 | 39.92 | 39.84 | 39.85 | 67.1K |
| 10:00 | 39.85 | 39.91 | 39.79 | 39.84 | 20.0K |
| 10:05 | 39.85 | 40.36 | 39.85 | 40.36 | 150.6K |
| 10:10 | 40.36 | 41.57 | 40.36 | 41.57 | 571.3K |
| 10:15 | 41.79 | 41.79 | 40.73 | 41.14 | 156.5K |
| 10:20 | 40.86 | 41.08 | 40.77 | 41.01 | 73.8K |
| 10:25 | 40.84 | 41.00 | 40.82 | 40.88 | 45.1K |
| 10:30 | 40.97 | 41.33 | 40.86 | 41.33 | 111.0K |
| 10:35 | 41.26 | 41.61 | 41.26 | 41.43 | 218.7K |
| 10:40 | 41.43 | 41.64 | 41.25 | 41.43 | 177.7K |
| 10:45 | 41.43 | 41.64 | 41.43 | 41.45 | 73.2K |
| 10:50 | 41.44 | 41.45 | 41.09 | 41.09 | 45.5K |
| 10:55 | 41.09 | 41.21 | 41.01 | 41.06 | 30.7K |
| 11:00 | 41.06 | 41.42 | 41.06 | 41.42 | 47.6K |
| 11:05 | 41.39 | 41.42 | 41.09 | 41.09 | 41.6K |
| 11:10 | 41.09 | 41.41 | 41.09 | 41.34 | 26.7K |
| 11:15 | 41.17 | 41.21 | 41.11 | 41.11 | 31.4K |
| 11:20 | 41.08 | 41.18 | 41.08 | 41.09 | 35.1K |
| 11:25 | 41.08 | 41.09 | 41.03 | 41.07 | 27.9K |
| 13:00 | 41.11 | 41.20 | 41.04 | 41.15 | 31.2K |
| 13:05 | 41.15 | 41.19 | 40.86 | 41.01 | 51.2K |
| 13:10 | 41.13 | 41.41 | 40.94 | 40.99 | 41.6K |
| 13:15 | 40.99 | 41.00 | 40.84 | 40.95 | 27.7K |
| 13:20 | 40.99 | 41.00 | 40.93 | 41.00 | 11.3K |
| 13:25 | 40.98 | 41.06 | 40.96 | 40.98 | 16.9K |
| 13:30 | 40.95 | 40.98 | 40.93 | 40.96 | 22.3K |
| 13:35 | 40.96 | 41.29 | 40.95 | 41.15 | 27.3K |
| 13:40 | 41.15 | 41.24 | 41.07 | 41.09 | 14.7K |
| 13:45 | 41.08 | 41.09 | 40.97 | 40.97 | 16.7K |
| 13:50 | 40.97 | 41.08 | 40.97 | 40.98 | 33.0K |
| 13:55 | 40.97 | 40.99 | 40.95 | 40.97 | 22.8K |
| 14:00 | 40.97 | 40.99 | 40.95 | 40.96 | 42.1K |
| 14:05 | 40.98 | 41.14 | 40.96 | 41.09 | 57.4K |
| 14:10 | 40.99 | 41.00 | 40.94 | 40.94 | 28.1K |
| 14:15 | 40.94 | 41.14 | 40.73 | 41.14 | 56.7K |
| 14:20 | 40.90 | 41.10 | 40.90 | 41.09 | 34.2K |
| 14:25 | 41.09 | 41.32 | 40.94 | 41.30 | 121.0K |
| 14:30 | 41.34 | 41.34 | 41.01 | 41.13 | 43.8K |
| 14:35 | 41.14 | 41.19 | 40.98 | 40.98 | 56.3K |
| 14:40 | 40.98 | 41.02 | 40.79 | 41.01 | 90.0K |
| 14:45 | 41.02 | 41.12 | 41.02 | 41.12 | 57.0K |
| 14:50 | 41.14 | 41.20 | 41.11 | 41.15 | 72.4K |
| 14:55 | 41.15 | 41.19 | 41.14 | 41.19 | 36.1K |
| 15:00 | 41.19 | 41.19 | 41.19 | 41.19 | 39.8K |