Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.14 41.14 41.14 41.14 13.2K
09:30 41.02 42.74 40.72 42.01 423.4K
09:35 41.95 41.95 41.14 41.29 210.4K
09:40 41.30 41.82 41.30 41.50 145.7K
09:45 41.50 41.57 40.91 40.94 181.6K
09:50 40.91 41.23 40.91 41.22 93.0K
09:55 41.26 41.29 41.21 41.28 49.0K
10:00 41.28 41.28 41.01 41.07 86.5K
10:05 41.08 41.24 41.00 41.01 29.8K
10:10 41.04 41.36 41.01 41.26 76.3K
10:15 41.25 41.25 41.00 41.00 32.8K
10:20 40.99 41.01 40.91 40.93 42.3K
10:25 40.91 40.93 40.51 40.71 366.7K
10:30 40.60 41.01 40.53 41.01 119.8K
10:35 40.69 40.91 40.64 40.66 27.3K
10:40 40.66 40.86 40.66 40.71 65.8K
10:45 40.71 41.00 40.71 40.96 16.1K
10:50 40.91 40.95 40.89 40.92 17.6K
10:55 40.89 40.90 40.89 40.89 15.3K
11:00 40.89 40.89 40.75 40.75 27.6K
11:05 40.75 40.76 40.71 40.71 24.4K
11:10 40.71 40.72 40.64 40.71 37.9K
11:15 40.71 40.71 40.58 40.62 23.0K
11:20 40.63 40.69 40.58 40.64 7.7K
11:25 40.63 40.63 40.58 40.60 30.4K
13:00 40.60 40.84 40.47 40.47 81.3K
13:05 40.47 40.47 40.14 40.32 60.2K
13:10 40.32 40.33 40.19 40.19 51.1K
13:15 40.19 40.23 40.14 40.22 53.1K
13:20 40.21 40.44 40.21 40.41 37.7K
13:25 40.41 40.61 40.36 40.43 22.0K
13:30 40.46 40.46 40.20 40.26 37.8K
13:35 40.26 40.36 40.19 40.29 32.9K
13:40 40.19 40.29 40.06 40.06 53.2K
13:45 40.04 40.14 39.94 39.94 49.6K
13:50 39.94 40.01 39.77 40.01 52.5K
13:55 40.01 40.07 40.00 40.03 42.6K
14:00 40.08 40.13 39.96 39.97 50.0K
14:05 40.01 40.20 39.97 40.20 18.8K
14:10 40.29 40.29 40.06 40.16 4.2K
14:15 40.15 40.15 40.09 40.11 3.8K
14:20 40.12 40.14 40.12 40.14 5.9K
14:25 40.14 40.14 40.11 40.11 20.3K
14:30 40.11 40.28 39.97 40.03 47.6K
14:35 40.04 40.28 40.04 40.07 31.2K
14:40 40.07 40.13 40.03 40.13 38.9K
14:45 40.13 40.37 40.13 40.37 52.4K
14:50 40.34 40.78 40.34 40.75 102.2K
14:55 40.76 40.81 40.68 40.74 49.7K
15:00 40.78 40.78 40.78 40.78 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available