Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.71 40.71 40.71 40.71 1.7K
09:30 41.29 41.29 40.58 40.79 44.2K
09:35 40.79 41.11 40.79 40.87 6.4K
09:40 40.89 41.05 40.87 41.01 8.1K
09:45 40.86 40.96 40.77 40.89 27.3K
09:50 40.77 40.85 40.71 40.74 3.1K
09:55 40.74 40.84 40.68 40.83 54.0K
10:00 40.66 40.79 40.59 40.77 25.2K
10:05 40.71 40.79 40.71 40.79 9.7K
10:10 40.79 40.96 40.65 40.77 18.3K
10:15 40.81 41.09 40.81 41.04 19.7K
10:20 41.06 41.14 41.06 41.14 13.7K
10:25 41.13 41.13 41.00 41.09 8.4K
10:30 41.02 41.07 40.94 41.07 3.2K
10:35 41.06 41.07 40.95 40.95 3.2K
10:40 40.96 41.06 40.96 41.06 2.4K
10:45 40.94 40.94 40.86 40.91 8.7K
10:50 40.91 40.96 40.88 40.92 13.7K
10:55 40.89 41.06 40.89 41.06 18.5K
11:00 41.00 41.00 41.00 41.00 0.7K
11:05 41.00 41.00 40.96 40.96 6.0K
11:10 40.96 41.03 40.94 40.94 2.5K
11:15 41.04 41.04 40.91 40.91 4.8K
11:20 40.86 40.86 40.83 40.83 15.5K
11:25 40.86 40.99 40.82 40.99 32.9K
13:00 40.84 40.98 40.84 40.98 6.9K
13:05 40.87 40.96 40.82 40.85 9.9K
13:10 40.83 40.92 40.82 40.92 34.6K
13:20 40.90 40.90 40.90 40.90 0.3K
13:25 40.86 40.86 40.79 40.84 10.4K
13:30 40.86 40.92 40.82 40.83 6.0K
13:35 40.85 40.85 40.79 40.79 4.5K
13:40 40.79 40.88 40.79 40.88 20.4K
13:45 40.76 40.77 40.71 40.71 24.1K
13:50 40.66 40.71 40.58 40.58 10.5K
13:55 40.56 40.64 40.46 40.46 39.6K
14:00 40.45 40.54 40.29 40.29 47.0K
14:05 40.29 40.37 40.13 40.25 28.6K
14:10 40.16 40.34 40.13 40.24 25.5K
14:15 40.24 40.36 40.22 40.28 11.5K
14:20 40.28 40.31 40.17 40.19 9.8K
14:25 40.28 40.28 40.21 40.21 36.0K
14:30 40.20 40.36 40.17 40.19 35.7K
14:35 40.33 40.33 40.24 40.27 9.4K
14:40 40.26 40.29 40.15 40.29 49.6K
14:45 40.32 40.32 40.14 40.15 44.0K
14:50 40.14 40.20 40.10 40.10 56.0K
14:55 40.16 40.21 40.11 40.13 9.9K
15:00 40.20 40.20 40.20 40.20 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available