58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 46.70 | 46.70 | 46.70 | 46.70 | 211.0K |
| 09:30 | 46.78 | 47.61 | 44.38 | 44.83 | 1,261.1K |
| 09:35 | 44.80 | 44.96 | 44.43 | 44.48 | 379.7K |
| 09:40 | 44.52 | 44.71 | 44.52 | 44.70 | 123.5K |
| 09:45 | 44.69 | 45.14 | 44.66 | 45.11 | 170.7K |
| 09:50 | 45.11 | 46.43 | 45.11 | 46.43 | 275.1K |
| 09:55 | 46.56 | 46.56 | 45.71 | 45.96 | 330.4K |
| 10:00 | 45.93 | 46.07 | 44.99 | 45.05 | 190.3K |
| 10:05 | 45.08 | 45.52 | 45.01 | 45.51 | 92.5K |
| 10:10 | 45.51 | 45.51 | 45.06 | 45.06 | 78.3K |
| 10:15 | 45.11 | 45.17 | 45.03 | 45.03 | 32.5K |
| 10:20 | 45.04 | 45.12 | 45.04 | 45.08 | 23.7K |
| 10:25 | 45.07 | 45.11 | 45.02 | 45.02 | 22.7K |
| 10:30 | 45.02 | 45.03 | 44.71 | 44.71 | 90.3K |
| 10:35 | 44.69 | 44.74 | 44.65 | 44.74 | 52.9K |
| 10:40 | 44.74 | 45.08 | 44.71 | 45.08 | 33.9K |
| 10:45 | 45.07 | 45.07 | 44.81 | 44.81 | 51.2K |
| 10:50 | 44.81 | 44.93 | 44.75 | 44.93 | 24.2K |
| 10:55 | 45.01 | 45.26 | 45.00 | 45.11 | 13.0K |
| 11:00 | 45.11 | 45.12 | 45.00 | 45.06 | 13.7K |
| 11:05 | 45.06 | 45.36 | 45.06 | 45.36 | 34.3K |
| 11:10 | 45.39 | 45.43 | 45.36 | 45.40 | 32.9K |
| 11:15 | 45.40 | 45.40 | 45.14 | 45.14 | 8.4K |
| 11:20 | 45.14 | 45.14 | 45.01 | 45.14 | 8.0K |
| 11:25 | 45.01 | 45.26 | 45.01 | 45.24 | 29.3K |
| 13:00 | 45.24 | 46.32 | 45.24 | 46.29 | 160.3K |
| 13:05 | 46.29 | 46.34 | 45.55 | 45.55 | 113.4K |
| 13:10 | 45.55 | 45.55 | 45.24 | 45.25 | 30.2K |
| 13:15 | 45.29 | 45.36 | 45.26 | 45.26 | 7.8K |
| 13:20 | 45.25 | 45.26 | 45.21 | 45.21 | 28.0K |
| 13:25 | 45.21 | 45.21 | 45.14 | 45.14 | 18.3K |
| 13:30 | 45.14 | 45.68 | 45.14 | 45.68 | 56.3K |
| 13:35 | 45.68 | 46.32 | 45.66 | 45.80 | 152.9K |
| 13:40 | 45.79 | 45.93 | 45.71 | 45.71 | 15.5K |
| 13:45 | 45.71 | 45.71 | 45.40 | 45.54 | 13.0K |
| 13:50 | 45.54 | 45.71 | 45.44 | 45.58 | 9.0K |
| 13:55 | 45.58 | 45.71 | 45.57 | 45.71 | 23.4K |
| 14:00 | 45.71 | 45.71 | 45.20 | 45.43 | 69.7K |
| 14:05 | 45.29 | 45.29 | 45.18 | 45.19 | 18.1K |
| 14:10 | 45.19 | 45.22 | 45.16 | 45.21 | 11.3K |
| 14:15 | 45.29 | 45.35 | 45.20 | 45.20 | 22.4K |
| 14:20 | 45.21 | 45.21 | 45.00 | 45.00 | 62.7K |
| 14:25 | 44.97 | 44.97 | 44.81 | 44.82 | 48.0K |
| 14:30 | 44.82 | 44.86 | 44.69 | 44.71 | 64.8K |
| 14:35 | 44.64 | 44.65 | 44.43 | 44.45 | 49.4K |
| 14:40 | 44.49 | 44.50 | 44.29 | 44.29 | 53.6K |
| 14:45 | 44.29 | 44.39 | 44.06 | 44.06 | 63.4K |
| 14:50 | 44.07 | 44.13 | 43.65 | 44.05 | 129.8K |
| 14:55 | 44.06 | 44.06 | 43.79 | 43.84 | 34.0K |
| 15:00 | 43.84 | 43.84 | 43.84 | 43.84 | 39.1K |