58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 47.50 | 47.50 | 47.50 | 47.50 | 127.5K |
| 09:30 | 47.86 | 49.99 | 47.86 | 48.64 | 2,163.8K |
| 09:35 | 48.64 | 48.89 | 48.00 | 48.15 | 747.8K |
| 09:40 | 48.23 | 49.91 | 48.21 | 49.91 | 609.8K |
| 09:45 | 49.85 | 50.37 | 48.79 | 48.85 | 625.2K |
| 09:50 | 48.79 | 51.46 | 48.73 | 51.46 | 734.4K |
| 09:55 | 51.60 | 54.29 | 51.57 | 53.31 | 1,130.4K |
| 10:00 | 52.86 | 55.20 | 52.29 | 55.20 | 1,136.0K |
| 10:05 | 55.20 | 55.20 | 55.20 | 55.20 | 272.7K |
| 10:10 | 55.20 | 55.20 | 55.20 | 55.20 | 74.1K |
| 10:15 | 55.20 | 55.20 | 55.20 | 55.20 | 24.4K |
| 10:20 | 55.20 | 55.20 | 55.20 | 55.20 | 35.3K |
| 10:25 | 55.20 | 55.20 | 55.20 | 55.20 | 22.3K |
| 10:30 | 55.20 | 55.20 | 55.20 | 55.20 | 20.3K |
| 10:35 | 55.20 | 55.20 | 55.20 | 55.20 | 20.6K |
| 10:40 | 55.20 | 55.20 | 55.20 | 55.20 | 15.8K |
| 10:45 | 55.20 | 55.20 | 55.20 | 55.20 | 4.3K |
| 10:50 | 55.20 | 55.20 | 55.20 | 55.20 | 15.5K |
| 10:55 | 55.20 | 55.20 | 55.20 | 55.20 | 10.9K |
| 11:00 | 55.20 | 55.20 | 55.20 | 55.20 | 14.8K |
| 11:05 | 55.20 | 55.20 | 55.20 | 55.20 | 4.9K |
| 11:10 | 55.20 | 55.20 | 55.20 | 55.20 | 106.8K |
| 11:15 | 55.20 | 55.20 | 55.20 | 55.20 | 38.9K |
| 11:20 | 55.20 | 55.20 | 55.20 | 55.20 | 29.8K |
| 11:25 | 55.20 | 55.20 | 55.20 | 55.20 | 2.4K |
| 13:00 | 55.20 | 55.20 | 51.53 | 54.30 | 870.5K |
| 13:05 | 54.30 | 54.30 | 52.86 | 53.97 | 480.1K |
| 13:10 | 53.95 | 53.95 | 52.97 | 53.27 | 121.7K |
| 13:15 | 53.23 | 53.42 | 52.86 | 52.93 | 134.3K |
| 13:20 | 53.00 | 53.28 | 52.14 | 52.26 | 183.1K |
| 13:25 | 52.56 | 52.68 | 52.17 | 52.68 | 98.3K |
| 13:30 | 52.68 | 52.75 | 52.21 | 52.36 | 113.3K |
| 13:35 | 52.36 | 52.82 | 52.34 | 52.34 | 76.7K |
| 13:40 | 52.35 | 52.36 | 52.19 | 52.36 | 45.0K |
| 13:45 | 52.40 | 52.82 | 52.40 | 52.82 | 27.9K |
| 13:50 | 52.82 | 53.57 | 52.82 | 53.57 | 60.5K |
| 13:55 | 53.57 | 53.92 | 52.86 | 52.87 | 49.3K |
| 14:00 | 52.87 | 53.01 | 52.86 | 52.94 | 25.8K |
| 14:05 | 52.94 | 53.01 | 52.94 | 52.99 | 14.1K |
| 14:10 | 52.99 | 52.99 | 52.89 | 52.96 | 57.4K |
| 14:15 | 52.96 | 53.92 | 52.96 | 53.71 | 30.5K |
| 14:20 | 53.71 | 53.91 | 53.07 | 53.71 | 35.6K |
| 14:25 | 53.71 | 53.71 | 53.49 | 53.49 | 28.3K |
| 14:30 | 53.29 | 53.29 | 52.34 | 52.59 | 77.4K |
| 14:35 | 52.59 | 52.78 | 52.37 | 52.78 | 23.8K |
| 14:40 | 52.78 | 52.78 | 52.43 | 52.49 | 38.9K |
| 14:45 | 52.50 | 52.54 | 52.45 | 52.45 | 62.7K |
| 14:50 | 52.49 | 52.51 | 52.16 | 52.50 | 152.7K |
| 14:55 | 52.51 | 52.79 | 52.15 | 52.18 | 76.6K |
| 15:00 | 52.19 | 52.19 | 52.19 | 52.19 | 77.6K |