58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 54.03 | 54.03 | 54.03 | 54.03 | 33.3K |
| 09:30 | 53.47 | 54.07 | 52.68 | 52.71 | 596.1K |
| 09:35 | 52.71 | 52.71 | 51.47 | 51.75 | 623.1K |
| 09:40 | 51.74 | 51.94 | 50.75 | 50.75 | 500.5K |
| 09:45 | 50.96 | 51.31 | 50.71 | 51.07 | 446.0K |
| 09:50 | 51.17 | 51.41 | 51.04 | 51.04 | 296.0K |
| 09:55 | 51.04 | 51.23 | 50.76 | 50.94 | 227.2K |
| 10:00 | 50.85 | 51.04 | 50.43 | 50.64 | 341.2K |
| 10:05 | 50.67 | 50.71 | 50.25 | 50.25 | 161.0K |
| 10:10 | 50.24 | 50.85 | 50.23 | 50.63 | 269.2K |
| 10:15 | 50.64 | 50.65 | 50.00 | 50.43 | 350.8K |
| 10:20 | 50.39 | 50.41 | 50.06 | 50.13 | 203.8K |
| 10:25 | 50.13 | 50.25 | 49.93 | 50.15 | 224.1K |
| 10:30 | 50.00 | 50.12 | 49.92 | 49.94 | 149.7K |
| 10:35 | 49.94 | 49.95 | 49.61 | 49.86 | 159.0K |
| 10:40 | 49.86 | 49.91 | 49.50 | 49.72 | 258.4K |
| 10:45 | 49.85 | 50.00 | 49.74 | 49.83 | 232.4K |
| 10:50 | 49.83 | 49.86 | 49.58 | 49.58 | 71.0K |
| 10:55 | 49.59 | 50.04 | 49.58 | 50.03 | 137.8K |
| 11:00 | 50.03 | 50.04 | 49.57 | 49.57 | 67.8K |
| 11:05 | 49.57 | 49.61 | 49.37 | 49.37 | 132.9K |
| 11:10 | 49.36 | 49.63 | 49.20 | 49.50 | 222.2K |
| 11:15 | 49.50 | 49.96 | 49.42 | 49.64 | 105.7K |
| 11:20 | 49.71 | 49.79 | 49.39 | 49.48 | 88.8K |
| 11:25 | 49.54 | 49.70 | 49.26 | 49.31 | 97.9K |
| 13:00 | 49.54 | 49.76 | 49.21 | 49.22 | 169.7K |
| 13:05 | 49.23 | 49.33 | 49.19 | 49.19 | 110.0K |
| 13:10 | 49.19 | 49.29 | 49.14 | 49.24 | 90.9K |
| 13:15 | 49.22 | 49.32 | 49.06 | 49.06 | 90.4K |
| 13:20 | 49.06 | 49.41 | 49.06 | 49.17 | 79.2K |
| 13:25 | 49.25 | 49.25 | 49.03 | 49.07 | 123.3K |
| 13:30 | 49.07 | 49.12 | 48.88 | 49.05 | 123.3K |
| 13:35 | 49.00 | 49.09 | 48.73 | 48.76 | 151.8K |
| 13:40 | 48.75 | 48.88 | 48.75 | 48.83 | 94.1K |
| 13:45 | 48.82 | 48.82 | 48.50 | 48.59 | 276.1K |
| 13:50 | 48.64 | 48.65 | 48.49 | 48.64 | 176.1K |
| 13:55 | 48.64 | 48.76 | 48.49 | 48.76 | 108.9K |
| 14:00 | 48.77 | 49.02 | 48.57 | 48.86 | 134.1K |
| 14:05 | 48.86 | 49.12 | 48.86 | 49.12 | 111.4K |
| 14:10 | 49.21 | 49.28 | 48.97 | 49.11 | 67.9K |
| 14:15 | 49.15 | 49.27 | 49.04 | 49.14 | 85.1K |
| 14:20 | 49.11 | 49.11 | 48.82 | 48.86 | 129.8K |
| 14:25 | 48.82 | 48.96 | 48.74 | 48.85 | 165.5K |
| 14:30 | 48.82 | 49.00 | 48.82 | 48.98 | 87.5K |
| 14:35 | 49.00 | 49.00 | 48.71 | 48.86 | 84.4K |
| 14:40 | 48.86 | 48.99 | 48.73 | 48.79 | 127.4K |
| 14:45 | 48.79 | 48.88 | 48.65 | 48.78 | 168.1K |
| 14:50 | 48.93 | 49.11 | 48.78 | 49.10 | 192.6K |
| 14:55 | 49.08 | 49.15 | 48.93 | 49.14 | 93.9K |
| 15:00 | 49.14 | 49.14 | 49.14 | 49.14 | 129.8K |