58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 47.64 | 47.64 | 47.64 | 47.64 | 34.8K |
| 09:30 | 47.64 | 48.47 | 47.12 | 47.52 | 463.9K |
| 09:35 | 47.37 | 47.37 | 47.00 | 47.25 | 140.6K |
| 09:40 | 47.30 | 47.59 | 47.26 | 47.53 | 119.9K |
| 09:45 | 47.58 | 47.76 | 47.53 | 47.60 | 106.6K |
| 09:50 | 47.56 | 47.65 | 47.30 | 47.50 | 101.2K |
| 09:55 | 47.49 | 47.99 | 47.40 | 47.78 | 193.7K |
| 10:00 | 47.82 | 48.50 | 47.82 | 48.30 | 346.9K |
| 10:05 | 48.23 | 48.59 | 48.15 | 48.15 | 202.4K |
| 10:10 | 48.26 | 48.28 | 47.95 | 48.18 | 96.8K |
| 10:15 | 48.00 | 48.85 | 48.00 | 48.69 | 311.5K |
| 10:20 | 48.61 | 48.68 | 48.52 | 48.55 | 73.2K |
| 10:25 | 48.54 | 48.56 | 48.42 | 48.55 | 79.0K |
| 10:30 | 48.55 | 48.61 | 48.42 | 48.42 | 64.3K |
| 10:35 | 48.43 | 48.44 | 48.20 | 48.33 | 73.3K |
| 10:40 | 48.33 | 48.60 | 47.96 | 48.60 | 138.6K |
| 10:45 | 48.60 | 48.83 | 48.45 | 48.68 | 272.2K |
| 10:50 | 48.68 | 48.86 | 48.40 | 48.44 | 120.0K |
| 10:55 | 48.41 | 48.49 | 48.41 | 48.43 | 48.0K |
| 11:00 | 48.43 | 48.43 | 48.30 | 48.32 | 114.2K |
| 11:05 | 48.32 | 48.40 | 48.30 | 48.37 | 16.0K |
| 11:10 | 48.38 | 48.41 | 48.37 | 48.38 | 32.1K |
| 11:15 | 48.39 | 48.88 | 48.39 | 48.84 | 128.3K |
| 11:20 | 48.84 | 49.03 | 48.82 | 48.87 | 187.3K |
| 11:25 | 48.90 | 49.86 | 48.90 | 49.79 | 300.5K |
| 13:00 | 49.63 | 49.67 | 49.14 | 49.26 | 235.3K |
| 13:05 | 49.30 | 49.36 | 49.14 | 49.22 | 121.8K |
| 13:10 | 49.22 | 49.27 | 49.01 | 49.02 | 68.4K |
| 13:15 | 49.02 | 49.02 | 48.70 | 48.78 | 79.2K |
| 13:20 | 48.74 | 48.99 | 48.74 | 48.86 | 75.9K |
| 13:25 | 48.83 | 48.83 | 48.63 | 48.69 | 38.5K |
| 13:30 | 48.73 | 48.81 | 48.55 | 48.60 | 37.2K |
| 13:35 | 48.57 | 48.58 | 48.42 | 48.42 | 30.0K |
| 13:40 | 48.41 | 48.50 | 48.37 | 48.50 | 71.9K |
| 13:45 | 48.53 | 48.69 | 48.47 | 48.67 | 37.1K |
| 13:50 | 48.67 | 48.76 | 48.61 | 48.75 | 22.4K |
| 13:55 | 48.74 | 49.24 | 48.70 | 48.90 | 50.5K |
| 14:00 | 48.90 | 49.10 | 48.83 | 49.00 | 38.0K |
| 14:05 | 48.96 | 49.00 | 48.85 | 48.92 | 61.9K |
| 14:10 | 48.90 | 48.93 | 48.81 | 48.82 | 49.2K |
| 14:15 | 48.82 | 49.04 | 48.82 | 48.92 | 33.5K |
| 14:20 | 48.92 | 49.30 | 48.90 | 49.28 | 99.5K |
| 14:25 | 49.29 | 49.45 | 49.07 | 49.14 | 105.3K |
| 14:30 | 49.14 | 49.32 | 49.05 | 49.09 | 112.5K |
| 14:35 | 49.10 | 49.28 | 49.10 | 49.26 | 89.7K |
| 14:40 | 49.29 | 49.46 | 49.22 | 49.29 | 208.9K |
| 14:45 | 49.30 | 49.38 | 49.18 | 49.27 | 100.6K |
| 14:50 | 49.25 | 49.30 | 48.82 | 48.95 | 190.0K |
| 14:55 | 48.96 | 48.96 | 48.82 | 48.82 | 157.8K |
| 15:00 | 49.00 | 49.00 | 49.00 | 49.00 | 55.7K |
| 15:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |