58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 48.36 | 48.36 | 48.36 | 48.36 | 42.2K |
| 09:30 | 48.68 | 48.89 | 48.35 | 48.69 | 383.3K |
| 09:35 | 48.81 | 50.26 | 48.81 | 50.00 | 582.2K |
| 09:40 | 50.18 | 50.42 | 49.98 | 50.10 | 395.8K |
| 09:45 | 50.10 | 50.10 | 49.61 | 49.70 | 182.2K |
| 09:50 | 49.70 | 49.85 | 49.51 | 49.51 | 135.2K |
| 09:55 | 49.50 | 49.62 | 49.30 | 49.31 | 122.4K |
| 10:00 | 49.31 | 49.96 | 49.17 | 49.96 | 173.2K |
| 10:05 | 50.19 | 51.08 | 49.82 | 50.27 | 479.4K |
| 10:10 | 50.27 | 50.34 | 49.97 | 50.13 | 256.0K |
| 10:15 | 50.02 | 50.40 | 49.93 | 49.98 | 102.2K |
| 10:20 | 50.12 | 50.37 | 49.95 | 50.06 | 61.1K |
| 10:25 | 50.11 | 50.59 | 50.11 | 50.37 | 124.0K |
| 10:30 | 50.28 | 51.50 | 50.19 | 51.50 | 407.8K |
| 10:35 | 51.40 | 52.17 | 51.00 | 52.16 | 658.9K |
| 10:40 | 52.12 | 52.43 | 51.88 | 52.42 | 306.0K |
| 10:45 | 52.38 | 53.35 | 51.96 | 53.33 | 679.6K |
| 10:50 | 53.52 | 53.52 | 52.77 | 53.01 | 385.9K |
| 10:55 | 52.99 | 53.07 | 52.58 | 52.61 | 184.8K |
| 11:00 | 52.61 | 53.39 | 52.58 | 52.74 | 283.4K |
| 11:05 | 52.74 | 53.00 | 52.65 | 52.84 | 70.6K |
| 11:10 | 52.85 | 52.97 | 51.85 | 52.11 | 111.0K |
| 11:15 | 52.11 | 52.50 | 51.80 | 51.99 | 142.9K |
| 11:20 | 52.00 | 52.04 | 51.80 | 52.00 | 56.4K |
| 11:25 | 51.80 | 52.33 | 51.80 | 51.99 | 54.7K |
| 11:30 | 51.99 | 51.99 | 51.99 | 51.99 | 0.1K |
| 13:00 | 52.05 | 52.35 | 51.61 | 52.32 | 148.3K |
| 13:05 | 52.05 | 52.43 | 51.72 | 51.72 | 51.6K |
| 13:10 | 51.73 | 51.98 | 51.72 | 51.98 | 58.4K |
| 13:15 | 51.98 | 51.98 | 51.51 | 51.52 | 51.7K |
| 13:20 | 51.59 | 51.80 | 51.53 | 51.63 | 47.5K |
| 13:25 | 51.57 | 51.85 | 51.50 | 51.53 | 66.1K |
| 13:30 | 51.50 | 51.58 | 51.36 | 51.40 | 57.4K |
| 13:35 | 51.39 | 51.50 | 51.38 | 51.46 | 45.2K |
| 13:40 | 51.47 | 51.61 | 51.22 | 51.30 | 162.3K |
| 13:45 | 51.30 | 51.30 | 51.06 | 51.17 | 151.3K |
| 13:50 | 51.10 | 51.18 | 50.62 | 50.92 | 147.6K |
| 13:55 | 50.85 | 50.87 | 50.68 | 50.80 | 45.6K |
| 14:00 | 50.80 | 51.00 | 50.75 | 50.86 | 61.8K |
| 14:05 | 50.86 | 50.99 | 50.86 | 50.98 | 36.0K |
| 14:10 | 50.98 | 50.98 | 50.93 | 50.97 | 36.9K |
| 14:15 | 50.97 | 50.99 | 50.92 | 50.96 | 90.8K |
| 14:20 | 51.03 | 51.59 | 51.03 | 51.31 | 53.8K |
| 14:25 | 51.25 | 51.31 | 51.04 | 51.05 | 19.9K |
| 14:30 | 51.10 | 51.29 | 51.00 | 51.26 | 22.9K |
| 14:35 | 51.22 | 51.26 | 51.12 | 51.18 | 23.4K |
| 14:40 | 51.14 | 51.25 | 51.12 | 51.25 | 51.2K |
| 14:45 | 51.25 | 51.25 | 51.13 | 51.18 | 88.5K |
| 14:50 | 51.18 | 51.19 | 51.01 | 51.12 | 108.2K |
| 14:55 | 51.15 | 51.15 | 51.05 | 51.06 | 65.4K |
| 15:00 | 51.05 | 51.05 | 51.05 | 51.05 | 63.4K |
| 15:40 | 51.05 | 51.05 | 51.05 | 51.05 | 63.4K |