Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.74 47.97 46.74 46.97 442.2K
09:35 46.97 47.11 46.61 46.73 179.9K
09:40 46.73 46.79 46.58 46.59 97.1K
09:45 46.58 47.00 46.57 46.65 91.4K
09:50 46.65 46.98 46.62 46.82 81.2K
09:55 46.80 46.86 46.71 46.79 28.0K
10:00 46.79 46.83 46.67 46.67 33.4K
10:05 46.68 46.85 46.60 46.74 70.2K
10:10 46.75 46.75 46.50 46.50 90.1K
10:15 46.56 46.63 46.30 46.39 214.1K
10:20 46.48 46.52 45.89 46.06 219.4K
10:25 46.10 46.30 45.98 45.98 98.3K
10:30 45.98 46.10 45.92 46.05 92.5K
10:35 46.01 46.11 45.97 46.05 59.0K
10:40 46.09 46.40 46.07 46.26 53.3K
10:45 46.25 46.25 46.02 46.04 39.7K
10:50 46.03 46.03 45.86 45.94 103.4K
10:55 45.94 46.09 45.90 45.99 39.8K
11:00 45.99 46.23 45.97 46.17 43.4K
11:05 46.15 46.48 46.14 46.32 24.8K
11:10 46.34 46.50 46.34 46.43 33.1K
11:15 46.44 46.58 46.37 46.53 52.7K
11:20 46.51 46.60 46.46 46.46 16.5K
11:25 46.47 46.94 46.45 46.94 51.8K
13:00 46.95 46.95 46.60 46.70 46.7K
13:05 46.68 46.71 46.50 46.67 25.8K
13:10 46.65 46.75 46.58 46.75 16.3K
13:15 46.65 46.88 46.64 46.77 47.8K
13:20 46.80 46.80 46.50 46.57 54.3K
13:25 46.57 46.70 46.54 46.70 18.2K
13:30 46.76 46.76 46.64 46.64 11.5K
13:35 46.60 46.95 46.48 46.95 72.7K
13:40 46.98 47.07 46.56 46.90 75.9K
13:45 46.78 46.90 46.64 46.67 19.4K
13:50 46.67 46.67 46.39 46.49 44.6K
13:55 46.48 46.56 46.33 46.41 31.2K
14:00 46.35 46.43 46.35 46.37 28.5K
14:05 46.36 46.50 46.32 46.37 30.1K
14:10 46.36 46.39 46.18 46.18 41.1K
14:15 46.20 46.26 46.08 46.17 57.0K
14:20 46.17 46.32 46.10 46.18 38.4K
14:25 46.17 46.22 46.00 46.05 79.0K
14:30 46.05 46.21 46.04 46.10 32.8K
14:35 46.11 46.32 46.11 46.32 47.9K
14:40 46.28 46.38 46.26 46.29 70.0K
14:45 46.30 46.50 46.30 46.30 121.8K
14:50 46.27 46.36 46.22 46.23 101.4K
14:55 46.23 46.35 46.23 46.25 33.6K
15:40 46.24 46.24 46.24 46.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available