58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.28 | 44.28 | 43.81 | 43.91 | 242.3K |
| 09:35 | 43.92 | 44.11 | 43.89 | 43.90 | 124.1K |
| 09:40 | 43.90 | 43.90 | 43.46 | 43.47 | 222.1K |
| 09:45 | 43.48 | 43.90 | 43.35 | 43.90 | 202.6K |
| 09:50 | 43.89 | 44.01 | 43.81 | 43.96 | 116.5K |
| 09:55 | 43.96 | 44.05 | 43.85 | 43.95 | 77.7K |
| 10:00 | 43.91 | 44.22 | 43.84 | 44.04 | 130.4K |
| 10:05 | 44.09 | 44.15 | 43.70 | 43.70 | 137.3K |
| 10:10 | 43.70 | 43.77 | 43.68 | 43.74 | 131.8K |
| 10:15 | 43.73 | 44.05 | 43.72 | 44.03 | 118.7K |
| 10:20 | 44.03 | 44.99 | 44.02 | 44.39 | 365.8K |
| 10:25 | 44.34 | 44.34 | 44.04 | 44.10 | 123.9K |
| 10:30 | 44.15 | 44.15 | 43.86 | 43.90 | 128.9K |
| 10:35 | 43.88 | 44.20 | 43.88 | 44.13 | 106.0K |
| 10:40 | 44.14 | 44.20 | 43.83 | 43.83 | 75.3K |
| 10:45 | 43.81 | 43.90 | 43.81 | 43.85 | 50.2K |
| 10:50 | 43.86 | 44.12 | 43.86 | 44.12 | 103.5K |
| 10:55 | 44.12 | 44.14 | 44.04 | 44.11 | 11.2K |
| 11:00 | 44.11 | 44.17 | 44.06 | 44.17 | 18.2K |
| 11:05 | 44.14 | 44.23 | 44.07 | 44.23 | 35.7K |
| 11:10 | 44.23 | 44.48 | 44.23 | 44.23 | 33.3K |
| 11:15 | 44.29 | 44.40 | 44.29 | 44.33 | 28.2K |
| 11:20 | 44.33 | 44.33 | 44.25 | 44.30 | 18.5K |
| 11:25 | 44.35 | 44.38 | 44.31 | 44.38 | 19.0K |
| 11:30 | 44.40 | 44.40 | 44.40 | 44.40 | 1.8K |
| 13:00 | 44.44 | 44.44 | 44.12 | 44.34 | 73.6K |
| 13:05 | 44.33 | 44.37 | 44.11 | 44.11 | 27.7K |
| 13:10 | 44.12 | 44.20 | 44.07 | 44.07 | 32.7K |
| 13:15 | 44.04 | 44.08 | 43.86 | 43.98 | 57.5K |
| 13:20 | 43.98 | 44.07 | 43.90 | 43.97 | 22.8K |
| 13:25 | 44.04 | 44.11 | 43.99 | 44.01 | 33.7K |
| 13:30 | 44.04 | 44.07 | 43.99 | 44.03 | 24.2K |
| 13:35 | 44.02 | 44.02 | 43.88 | 43.94 | 40.8K |
| 13:40 | 43.89 | 43.94 | 43.85 | 43.85 | 33.9K |
| 13:45 | 43.85 | 43.85 | 43.72 | 43.73 | 60.5K |
| 13:50 | 43.74 | 43.79 | 43.71 | 43.72 | 49.4K |
| 13:55 | 43.71 | 43.71 | 43.68 | 43.69 | 90.7K |
| 14:00 | 43.68 | 43.68 | 43.56 | 43.62 | 106.2K |
| 14:05 | 43.63 | 43.67 | 43.57 | 43.63 | 57.3K |
| 14:10 | 43.63 | 43.78 | 43.63 | 43.78 | 28.2K |
| 14:15 | 43.78 | 43.92 | 43.74 | 43.80 | 24.6K |
| 14:20 | 43.80 | 43.83 | 43.79 | 43.80 | 22.6K |
| 14:25 | 43.80 | 43.81 | 43.70 | 43.78 | 54.7K |
| 14:30 | 43.75 | 43.77 | 43.68 | 43.68 | 58.3K |
| 14:35 | 43.67 | 43.72 | 43.65 | 43.65 | 35.8K |
| 14:40 | 43.65 | 43.65 | 43.60 | 43.65 | 67.9K |
| 14:45 | 43.64 | 43.72 | 43.60 | 43.61 | 78.9K |
| 14:50 | 43.61 | 43.65 | 43.58 | 43.59 | 98.6K |
| 14:55 | 43.58 | 43.64 | 43.57 | 43.64 | 59.9K |
| 15:40 | 43.64 | 43.64 | 43.64 | 43.64 | 71.1K |