Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.40 45.55 44.40 44.94 556.8K
09:35 44.91 45.04 44.62 44.66 162.9K
09:40 44.65 44.69 44.15 44.19 166.5K
09:45 44.20 44.38 44.20 44.33 89.3K
09:50 44.33 44.36 44.20 44.35 105.6K
09:55 44.38 44.48 44.21 44.48 85.2K
10:00 44.49 44.57 44.40 44.46 78.7K
10:05 44.46 44.46 44.35 44.36 43.3K
10:10 44.37 44.37 44.21 44.21 59.4K
10:15 44.21 44.24 44.18 44.23 32.5K
10:20 44.22 44.35 44.19 44.32 17.3K
10:25 44.32 44.37 44.28 44.33 25.0K
10:30 44.32 44.34 44.05 44.05 76.7K
10:35 44.06 44.10 43.97 43.99 77.8K
10:40 44.00 44.11 43.92 43.95 40.9K
10:45 43.95 44.03 43.80 43.83 68.0K
10:50 43.81 43.92 43.72 43.75 70.7K
10:55 43.76 43.98 43.75 43.95 26.5K
11:00 44.00 44.02 43.91 43.93 29.4K
11:05 43.99 44.13 43.90 43.90 21.2K
11:10 43.90 43.99 43.88 43.88 38.7K
11:15 43.87 43.96 43.83 43.87 38.9K
11:20 43.96 44.12 43.83 43.98 30.9K
11:25 43.98 43.98 43.83 43.94 13.8K
13:00 43.94 43.94 43.61 43.75 86.7K
13:05 43.76 43.86 43.65 43.85 45.0K
13:10 43.85 43.91 43.68 43.76 27.1K
13:15 43.76 43.85 43.74 43.77 40.9K
13:20 43.77 43.82 43.74 43.81 22.1K
13:25 43.80 43.97 43.80 43.92 21.4K
13:30 43.92 43.97 43.82 43.97 23.5K
13:35 43.93 43.97 43.87 43.90 6.8K
13:40 43.91 43.93 43.80 43.80 20.5K
13:45 43.80 43.82 43.77 43.80 20.0K
13:50 43.80 43.81 43.77 43.80 30.2K
13:55 43.79 43.91 43.79 43.89 23.3K
14:00 43.89 44.20 43.85 44.09 93.8K
14:05 43.91 44.12 43.90 44.04 21.7K
14:10 44.02 44.08 43.88 43.95 67.4K
14:15 43.92 43.99 43.88 43.93 59.3K
14:20 43.92 44.00 43.92 43.96 29.5K
14:25 43.97 44.07 43.97 44.00 24.9K
14:30 44.00 44.07 43.99 43.99 46.9K
14:35 43.99 44.03 43.93 43.99 24.6K
14:40 43.96 43.99 43.95 43.98 14.5K
14:45 43.98 44.04 43.92 43.97 95.0K
14:50 43.95 43.98 43.90 43.93 98.1K
14:55 43.95 43.98 43.92 43.98 47.6K
15:40 43.98 43.98 43.98 43.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available