Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.60 42.95 42.60 42.61 73.4K
09:35 42.60 42.95 42.57 42.77 77.1K
09:40 42.77 42.83 42.71 42.71 19.4K
09:45 42.71 42.79 42.60 42.61 49.4K
09:50 42.60 42.68 42.60 42.65 37.7K
09:55 42.64 42.68 42.61 42.68 30.5K
10:00 42.69 42.75 42.50 42.51 77.1K
10:05 42.51 42.61 42.51 42.53 23.2K
10:10 42.53 42.53 42.39 42.47 77.7K
10:15 42.47 42.61 42.45 42.58 21.6K
10:20 42.60 42.68 42.47 42.56 40.1K
10:25 42.50 42.56 42.50 42.54 7.3K
10:30 42.55 42.64 42.53 42.62 10.1K
10:35 42.60 42.60 42.55 42.60 9.1K
10:40 42.56 42.58 42.50 42.54 29.9K
10:45 42.54 42.56 42.49 42.54 17.8K
10:50 42.53 42.58 42.48 42.50 52.6K
10:55 42.49 42.52 42.41 42.45 63.0K
11:00 42.45 42.50 42.42 42.43 55.7K
11:05 42.45 42.57 42.42 42.47 69.7K
11:10 42.48 42.56 42.47 42.48 20.9K
11:15 42.47 42.49 42.41 42.45 34.7K
11:20 42.45 42.48 42.45 42.48 11.6K
11:25 42.48 42.49 42.46 42.49 26.6K
13:00 42.49 42.71 42.49 42.65 71.9K
13:05 42.64 42.72 42.62 42.71 13.6K
13:10 42.70 42.72 42.66 42.70 7.8K
13:15 42.71 42.73 42.71 42.71 14.0K
13:20 42.66 42.71 42.65 42.69 20.5K
13:25 42.65 42.68 42.65 42.66 12.5K
13:30 42.66 42.70 42.65 42.70 21.8K
13:35 42.70 42.79 42.69 42.74 24.9K
13:40 42.74 42.76 42.65 42.76 27.7K
13:45 42.76 42.76 42.65 42.65 16.0K
13:50 42.64 42.73 42.63 42.68 33.9K
13:55 42.69 42.73 42.69 42.70 16.7K
14:00 42.70 42.70 42.58 42.60 32.2K
14:05 42.60 42.62 42.60 42.60 23.2K
14:10 42.60 42.66 42.59 42.62 20.8K
14:15 42.62 42.66 42.61 42.66 9.1K
14:20 42.62 42.68 42.62 42.67 20.3K
14:25 42.70 42.80 42.70 42.80 27.1K
14:30 42.80 42.80 42.74 42.74 44.9K
14:35 42.74 42.74 42.71 42.73 15.2K
14:40 42.73 42.79 42.70 42.79 29.5K
14:45 42.77 42.79 42.73 42.76 24.7K
14:50 42.76 42.78 42.73 42.73 54.0K
14:55 42.73 42.79 42.73 42.79 43.8K
15:40 42.79 42.79 42.79 42.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available