58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 47.80 | 47.80 | 47.80 | 47.80 | 54.4K |
| 09:30 | 47.75 | 47.75 | 46.19 | 46.24 | 605.5K |
| 09:35 | 46.27 | 47.18 | 46.27 | 46.97 | 294.9K |
| 09:40 | 46.85 | 47.14 | 46.51 | 46.68 | 198.3K |
| 09:45 | 46.70 | 46.88 | 46.52 | 46.80 | 309.4K |
| 09:50 | 46.75 | 47.00 | 46.56 | 46.70 | 128.7K |
| 09:55 | 46.69 | 46.82 | 46.44 | 46.60 | 100.1K |
| 10:00 | 46.60 | 46.68 | 46.33 | 46.68 | 198.8K |
| 10:05 | 46.69 | 47.26 | 46.69 | 47.17 | 172.6K |
| 10:10 | 47.19 | 47.71 | 47.08 | 47.08 | 187.4K |
| 10:15 | 47.08 | 47.23 | 47.00 | 47.07 | 105.3K |
| 10:20 | 47.04 | 47.28 | 47.00 | 47.09 | 115.4K |
| 10:25 | 47.09 | 47.24 | 47.02 | 47.05 | 34.9K |
| 10:30 | 47.07 | 47.14 | 47.02 | 47.06 | 54.3K |
| 10:35 | 47.07 | 47.09 | 46.90 | 46.90 | 44.0K |
| 10:40 | 46.90 | 47.01 | 46.83 | 46.96 | 36.4K |
| 10:45 | 46.96 | 47.00 | 46.82 | 46.84 | 26.0K |
| 10:50 | 46.89 | 46.99 | 46.83 | 46.88 | 22.8K |
| 10:55 | 46.90 | 46.90 | 46.81 | 46.83 | 22.5K |
| 11:00 | 46.84 | 46.85 | 46.77 | 46.80 | 38.9K |
| 11:05 | 46.81 | 46.84 | 46.71 | 46.71 | 39.5K |
| 11:10 | 46.70 | 46.76 | 46.60 | 46.64 | 51.8K |
| 11:15 | 46.65 | 46.67 | 46.61 | 46.66 | 35.2K |
| 11:20 | 46.66 | 46.86 | 46.64 | 46.84 | 29.4K |
| 11:25 | 46.84 | 46.99 | 46.83 | 46.96 | 23.6K |
| 13:00 | 46.92 | 46.99 | 46.82 | 46.90 | 71.0K |
| 13:05 | 46.89 | 46.90 | 46.74 | 46.74 | 63.1K |
| 13:10 | 46.76 | 46.80 | 46.67 | 46.70 | 30.7K |
| 13:15 | 46.70 | 46.82 | 46.70 | 46.82 | 26.1K |
| 13:20 | 46.87 | 46.95 | 46.86 | 46.94 | 39.9K |
| 13:25 | 46.98 | 46.98 | 46.90 | 46.92 | 12.4K |
| 13:30 | 46.91 | 46.94 | 46.79 | 46.85 | 22.3K |
| 13:35 | 46.85 | 46.86 | 46.70 | 46.75 | 37.4K |
| 13:40 | 46.74 | 46.83 | 46.74 | 46.83 | 33.9K |
| 13:45 | 46.82 | 47.02 | 46.81 | 47.02 | 30.2K |
| 13:50 | 47.09 | 47.25 | 46.98 | 47.23 | 58.0K |
| 13:55 | 47.25 | 47.27 | 47.10 | 47.14 | 51.9K |
| 14:00 | 47.13 | 47.18 | 47.13 | 47.13 | 41.7K |
| 14:05 | 47.12 | 47.12 | 46.95 | 47.06 | 49.5K |
| 14:10 | 46.98 | 46.98 | 46.91 | 46.95 | 30.1K |
| 14:15 | 46.94 | 47.01 | 46.94 | 46.98 | 27.2K |
| 14:20 | 46.99 | 47.47 | 46.94 | 47.41 | 157.0K |
| 14:25 | 47.41 | 47.74 | 47.41 | 47.70 | 185.9K |
| 14:30 | 47.73 | 47.73 | 47.30 | 47.30 | 56.4K |
| 14:35 | 47.27 | 47.27 | 47.03 | 47.10 | 80.3K |
| 14:40 | 47.13 | 47.44 | 47.11 | 47.42 | 108.4K |
| 14:45 | 47.42 | 47.45 | 47.34 | 47.43 | 66.3K |
| 14:50 | 47.42 | 47.48 | 47.39 | 47.47 | 105.9K |
| 14:55 | 47.47 | 47.49 | 47.29 | 47.43 | 95.2K |
| 15:00 | 47.47 | 47.47 | 47.47 | 47.47 | 52.0K |
| 15:40 | 47.47 | 47.47 | 47.47 | 47.47 | 4,463.4K |