Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.50 47.50 45.15 45.26 630.5K
09:35 45.28 45.36 45.00 45.24 389.5K
09:40 45.20 45.20 44.16 44.58 368.7K
09:45 44.62 44.88 44.30 44.56 290.2K
09:50 44.58 44.78 44.51 44.69 101.4K
09:55 44.67 44.67 44.55 44.62 71.1K
10:00 44.62 44.71 44.46 44.55 123.0K
10:05 44.58 44.61 44.35 44.35 141.5K
10:10 44.35 44.35 44.10 44.10 242.1K
10:15 44.13 44.25 44.11 44.25 92.6K
10:20 44.25 44.28 44.18 44.26 99.2K
10:25 44.28 44.28 44.03 44.09 189.7K
10:30 44.08 44.18 44.04 44.09 125.3K
10:35 44.09 44.17 44.06 44.17 39.4K
10:40 44.17 44.18 44.12 44.17 61.5K
10:45 44.17 44.17 43.77 43.81 316.6K
10:50 43.82 43.82 43.43 43.58 412.6K
10:55 43.58 43.58 43.46 43.51 117.2K
11:00 43.49 43.49 42.96 43.06 323.7K
11:05 43.08 43.27 43.07 43.21 87.6K
11:10 43.21 43.22 43.07 43.07 114.1K
11:15 43.10 43.17 42.96 43.16 157.6K
11:20 43.10 43.17 43.08 43.15 62.5K
11:25 43.12 43.15 43.06 43.15 66.3K
13:00 43.16 43.31 43.10 43.19 147.6K
13:05 43.19 43.57 43.18 43.50 105.4K
13:10 43.60 44.08 43.51 43.86 169.4K
13:15 43.86 44.23 43.63 44.08 154.0K
13:20 44.18 44.56 43.88 44.30 159.4K
13:25 44.15 44.33 43.90 44.33 118.2K
13:30 44.33 44.33 44.04 44.08 39.4K
13:35 44.08 44.28 44.04 44.04 41.9K
13:40 44.04 44.06 43.96 43.96 33.8K
13:45 43.95 44.06 43.90 44.03 30.5K
13:50 44.01 44.02 43.90 43.90 39.7K
13:55 43.90 43.93 43.77 43.79 34.7K
14:00 43.79 44.08 43.79 44.07 49.5K
14:05 44.06 44.07 43.95 43.97 29.5K
14:10 43.97 44.28 43.90 44.14 62.0K
14:15 44.33 44.33 44.02 44.03 34.9K
14:20 44.05 44.13 44.04 44.13 32.5K
14:25 44.15 44.25 44.13 44.18 37.3K
14:30 44.19 44.19 44.10 44.14 54.9K
14:35 44.13 44.19 44.12 44.14 33.8K
14:40 44.15 44.17 44.11 44.15 46.9K
14:45 44.14 44.15 44.08 44.12 110.2K
14:50 44.12 44.21 44.10 44.21 131.4K
14:55 44.22 44.25 44.19 44.23 74.9K
15:40 44.20 44.20 44.20 44.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available