Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.25 43.69 43.25 43.53 78.2K
09:35 43.53 43.76 43.53 43.76 121.1K
09:40 43.77 44.05 43.77 43.89 87.4K
09:45 43.89 43.89 43.76 43.89 44.7K
09:50 43.89 44.58 43.87 44.49 251.6K
09:55 44.44 44.78 44.39 44.53 239.1K
10:00 44.47 44.74 44.38 44.59 129.3K
10:05 44.57 44.61 44.38 44.52 102.9K
10:10 44.51 44.55 44.43 44.43 39.5K
10:15 44.43 44.56 44.39 44.50 49.1K
10:20 44.51 44.54 44.50 44.50 29.8K
10:25 44.46 44.58 44.46 44.51 35.3K
10:30 44.51 44.80 44.51 44.70 88.4K
10:35 44.70 44.94 44.60 44.84 115.8K
10:40 44.78 44.83 44.60 44.69 67.9K
10:45 44.64 44.70 44.60 44.68 27.1K
10:50 44.68 44.68 44.62 44.63 18.3K
10:55 44.62 44.75 44.62 44.74 38.8K
11:00 44.74 44.88 44.72 44.79 49.5K
11:05 44.87 45.24 44.87 45.15 200.9K
11:10 45.15 45.50 45.12 45.42 135.3K
11:15 45.40 45.57 45.10 45.15 110.1K
11:20 45.15 45.15 45.04 45.07 15.6K
11:25 45.07 45.13 44.89 44.94 35.3K
13:00 44.91 44.91 44.63 44.66 64.2K
13:05 44.63 44.70 44.58 44.58 38.2K
13:10 44.66 44.66 44.30 44.41 99.0K
13:15 44.42 44.44 44.34 44.34 25.9K
13:20 44.37 44.37 44.20 44.27 68.5K
13:25 44.29 44.44 44.29 44.29 18.4K
13:30 44.32 44.32 44.23 44.23 25.6K
13:35 44.25 44.28 44.22 44.26 22.4K
13:40 44.26 44.26 44.14 44.14 64.4K
13:45 44.14 44.21 43.98 44.21 71.7K
13:50 44.21 44.26 44.12 44.25 28.1K
13:55 44.24 44.50 44.18 44.44 110.9K
14:00 44.48 44.48 44.30 44.31 13.8K
14:05 44.25 44.26 44.16 44.26 19.3K
14:10 44.27 44.27 44.18 44.18 23.3K
14:15 44.18 44.28 44.18 44.25 13.2K
14:20 44.25 44.25 44.15 44.15 41.5K
14:25 44.11 44.15 44.10 44.10 31.2K
14:30 44.09 44.12 44.08 44.10 57.8K
14:35 44.14 44.16 44.09 44.10 19.9K
14:40 44.10 44.11 44.02 44.05 28.9K
14:45 44.05 44.08 44.00 44.01 60.3K
14:50 44.00 44.18 44.00 44.14 74.8K
14:55 44.13 44.13 44.02 44.07 37.2K
15:40 44.05 44.05 44.05 44.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available