Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.27 45.27 44.58 44.61 288.7K
09:35 44.68 44.70 44.40 44.40 203.2K
09:40 44.40 44.50 44.40 44.48 125.3K
09:45 44.48 44.55 44.10 44.10 160.7K
09:50 44.19 44.39 44.18 44.23 65.0K
09:55 44.22 44.22 44.15 44.17 48.3K
10:00 44.16 44.18 44.08 44.10 89.7K
10:05 44.12 44.12 43.96 44.10 136.8K
10:10 44.01 44.10 43.97 44.10 174.3K
10:15 44.13 44.19 44.13 44.17 30.0K
10:20 44.17 44.17 44.11 44.14 24.2K
10:25 44.14 44.30 44.14 44.17 27.1K
10:30 44.21 44.21 44.03 44.20 42.5K
10:35 44.09 44.23 44.08 44.13 12.2K
10:40 44.13 44.22 44.13 44.18 7.7K
10:45 44.18 44.20 44.10 44.12 27.6K
10:50 44.14 44.14 44.07 44.08 20.6K
10:55 44.07 44.14 44.06 44.08 38.3K
11:00 44.08 44.19 44.04 44.19 38.7K
11:05 44.19 44.22 44.08 44.08 12.3K
11:10 44.07 44.07 44.03 44.03 18.4K
11:15 44.04 44.19 44.03 44.05 20.9K
11:20 44.04 44.11 44.03 44.08 41.0K
11:25 44.08 44.25 44.08 44.25 13.7K
13:00 44.23 44.43 44.20 44.39 40.3K
13:05 44.40 45.45 44.39 45.10 248.2K
13:10 44.94 45.45 44.90 44.92 216.2K
13:15 44.92 45.30 44.89 45.20 68.4K
13:20 45.29 45.29 45.01 45.06 50.8K
13:25 45.07 45.08 44.85 44.90 35.2K
13:30 44.90 44.92 44.75 44.75 28.6K
13:35 44.78 44.81 44.70 44.74 27.5K
13:40 44.76 44.94 44.72 44.74 14.0K
13:45 44.74 44.84 44.71 44.84 17.5K
13:50 44.82 44.87 44.71 44.71 24.1K
13:55 44.72 44.72 44.68 44.68 14.8K
14:00 44.68 44.70 44.60 44.61 37.8K
14:05 44.63 44.76 44.63 44.71 4.7K
14:10 44.71 44.72 44.65 44.68 6.5K
14:15 44.65 44.68 44.65 44.65 8.8K
14:20 44.65 44.65 44.61 44.64 24.2K
14:25 44.67 44.71 44.67 44.71 14.0K
14:30 44.74 44.78 44.70 44.78 29.8K
14:35 44.78 44.99 44.76 44.86 31.8K
14:40 44.81 44.83 44.75 44.82 29.0K
14:45 44.80 44.80 44.66 44.75 67.1K
14:50 44.74 44.80 44.74 44.77 52.5K
14:55 44.78 44.80 44.76 44.79 22.4K
15:40 44.80 44.80 44.80 44.80 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available