Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.97 52.76 50.51 51.84 1,624.2K
09:35 51.82 52.60 51.52 52.20 842.4K
09:40 51.97 51.99 50.45 50.85 445.8K
09:45 50.65 50.65 50.24 50.46 192.0K
09:50 50.43 50.45 50.21 50.26 134.4K
09:55 50.24 50.24 49.49 49.78 293.5K
10:00 49.72 49.72 49.02 49.51 310.4K
10:05 49.40 50.11 49.37 50.09 96.4K
10:10 50.11 50.20 49.50 49.50 134.9K
10:15 49.50 49.56 49.37 49.54 153.8K
10:20 49.55 49.55 49.46 49.46 95.4K
10:25 49.47 49.50 49.45 49.47 48.1K
10:30 49.47 49.47 49.41 49.42 29.3K
10:35 49.42 49.42 49.25 49.36 104.8K
10:40 49.39 49.50 49.34 49.41 36.3K
10:45 49.41 49.62 49.41 49.56 25.7K
10:50 49.58 49.61 49.49 49.49 44.7K
10:55 49.48 49.49 49.37 49.37 63.0K
11:00 49.38 49.48 49.37 49.40 53.4K
11:05 49.40 49.44 49.38 49.42 32.3K
11:10 49.42 49.55 49.41 49.52 25.3K
11:15 49.53 49.61 49.53 49.60 17.3K
11:20 49.61 49.63 49.61 49.62 17.2K
11:25 49.62 49.81 49.61 49.79 27.8K
13:00 49.80 49.87 49.65 49.72 27.2K
13:05 49.72 50.41 49.63 50.39 67.4K
13:10 50.41 50.45 50.01 50.14 62.2K
13:15 50.15 50.17 50.05 50.10 25.7K
13:20 50.10 50.29 50.09 50.20 41.8K
13:25 50.20 50.20 50.09 50.09 27.6K
13:30 50.06 50.07 49.90 49.90 24.9K
13:35 49.95 49.96 49.89 49.90 25.6K
13:40 49.89 49.90 49.81 49.82 24.7K
13:45 49.76 49.92 49.72 49.82 24.7K
13:50 49.82 49.93 49.81 49.86 21.4K
13:55 49.96 50.20 49.96 50.16 34.5K
14:00 50.16 50.16 49.95 49.95 21.4K
14:05 49.94 50.29 49.85 50.20 27.5K
14:10 50.19 50.48 50.07 50.28 47.1K
14:15 50.30 50.30 50.06 50.14 21.5K
14:20 50.15 50.15 49.81 49.82 28.2K
14:25 49.81 49.91 49.62 49.90 62.5K
14:30 49.90 49.91 49.60 49.60 81.9K
14:35 49.63 49.80 49.61 49.69 65.4K
14:40 49.69 50.06 49.62 50.05 141.8K
14:45 50.05 50.05 49.53 49.78 90.2K
14:50 49.78 49.78 49.27 49.36 207.9K
14:55 49.37 49.38 49.33 49.36 78.3K
15:40 49.10 49.10 49.10 49.10 124.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available