Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.02 45.15 44.42 44.98 191.2K
09:35 45.08 45.24 45.03 45.07 55.7K
09:40 45.05 45.10 44.90 45.07 67.5K
09:45 45.05 45.09 44.98 44.98 53.3K
09:50 44.98 45.23 44.90 45.15 78.2K
09:55 45.15 45.15 44.95 44.95 26.8K
10:00 44.91 44.95 44.77 44.86 76.7K
10:05 44.86 44.99 44.81 44.99 18.1K
10:10 44.90 45.13 44.82 45.00 26.6K
10:15 45.00 45.10 44.97 45.07 24.8K
10:20 45.07 45.07 44.98 44.98 24.1K
10:25 45.06 45.06 44.99 45.04 26.8K
10:30 45.05 45.05 44.88 44.93 75.1K
10:35 44.92 44.92 44.86 44.87 32.5K
10:40 44.90 44.90 44.70 44.74 54.6K
10:45 44.77 44.79 44.61 44.71 48.0K
10:50 44.70 44.70 44.56 44.60 57.5K
10:55 44.59 44.65 44.41 44.56 73.1K
11:00 44.56 44.68 44.51 44.52 29.6K
11:05 44.55 44.79 44.55 44.76 9.1K
11:10 44.73 44.78 44.55 44.67 37.7K
11:15 44.57 44.77 44.56 44.69 23.9K
11:20 44.60 44.70 44.58 44.70 34.6K
11:25 44.70 44.71 44.43 44.43 48.9K
13:00 44.40 44.40 44.22 44.25 77.1K
13:05 44.20 44.36 44.20 44.30 76.7K
13:10 44.30 44.41 44.20 44.20 50.0K
13:15 44.20 44.21 43.73 43.75 272.0K
13:20 43.75 43.87 43.65 43.65 197.8K
13:25 43.64 43.70 43.47 43.65 107.9K
13:30 43.65 44.00 43.65 43.73 76.2K
13:35 43.73 43.86 43.69 43.86 31.0K
13:40 43.90 43.95 43.80 43.89 21.6K
13:45 44.08 44.19 44.03 44.19 25.2K
13:50 44.18 44.30 44.16 44.30 39.6K
13:55 44.25 44.25 44.11 44.15 35.1K
14:00 44.15 44.29 44.12 44.15 36.5K
14:05 44.13 44.13 43.93 44.07 29.8K
14:10 44.08 44.29 44.08 44.28 11.3K
14:15 44.23 44.26 44.10 44.10 13.7K
14:20 44.11 44.17 44.10 44.17 28.5K
14:25 44.17 44.17 44.03 44.05 32.9K
14:30 44.05 44.10 44.00 44.09 19.1K
14:35 44.08 44.09 43.98 44.09 40.7K
14:40 44.05 44.24 44.00 44.24 76.8K
14:45 44.24 44.29 44.09 44.19 56.8K
14:50 44.24 44.26 44.18 44.20 60.2K
14:55 44.19 44.24 44.19 44.19 34.9K
15:40 44.18 44.18 44.18 44.18 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available