Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.23 44.36 44.03 44.17 78.6K
09:35 44.17 44.19 44.10 44.15 25.3K
09:40 44.15 44.47 44.14 44.41 77.0K
09:45 44.41 44.41 44.17 44.17 61.9K
09:50 44.18 44.24 44.17 44.24 34.0K
09:55 44.23 44.23 44.08 44.09 55.0K
10:00 44.09 44.13 44.01 44.05 45.6K
10:05 44.05 44.09 44.03 44.04 23.0K
10:10 44.04 44.10 44.02 44.07 28.8K
10:15 44.09 44.11 43.98 44.02 67.7K
10:20 44.03 44.07 44.01 44.07 34.5K
10:25 44.07 44.14 44.05 44.05 9.3K
10:30 44.05 44.10 44.00 44.10 27.5K
10:35 44.09 44.09 44.01 44.02 14.7K
10:40 44.02 44.03 43.99 44.02 16.0K
10:45 44.03 44.12 44.03 44.05 16.6K
10:50 44.05 44.09 44.00 44.06 28.8K
10:55 44.08 44.09 44.04 44.04 1.6K
11:00 44.04 44.10 44.04 44.08 14.8K
11:05 44.07 44.09 44.04 44.04 7.6K
11:10 44.03 44.08 44.03 44.08 7.6K
11:15 44.07 44.09 44.06 44.06 5.7K
11:20 44.07 44.15 44.07 44.13 12.4K
11:25 44.11 44.33 44.10 44.33 16.0K
13:00 44.33 44.42 44.25 44.26 47.0K
13:05 44.24 44.24 44.18 44.18 27.7K
13:10 44.18 44.20 44.10 44.11 53.2K
13:15 44.19 44.27 44.12 44.14 21.2K
13:20 44.16 44.25 44.14 44.24 23.9K
13:25 44.20 44.41 44.14 44.14 63.5K
13:30 44.12 44.23 44.12 44.20 15.5K
13:35 44.18 44.25 44.15 44.25 8.2K
13:40 44.21 44.21 44.11 44.14 42.8K
13:45 44.21 44.21 44.14 44.14 14.7K
13:50 44.16 44.21 44.15 44.16 17.0K
13:55 44.16 44.16 44.08 44.10 40.1K
14:00 44.10 44.12 44.09 44.10 23.5K
14:05 44.10 44.11 44.09 44.10 14.2K
14:10 44.10 44.10 44.06 44.10 22.7K
14:15 44.09 44.11 44.08 44.08 18.9K
14:20 44.09 44.13 44.08 44.12 7.1K
14:25 44.12 44.12 44.07 44.09 22.3K
14:30 44.09 44.10 44.02 44.06 36.3K
14:35 44.09 44.11 44.07 44.08 10.5K
14:40 44.08 44.19 44.07 44.18 24.2K
14:45 44.20 44.20 44.16 44.18 39.0K
14:50 44.18 44.26 44.16 44.26 64.2K
14:55 44.26 44.28 44.26 44.26 37.8K
15:40 44.27 44.27 44.27 44.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available