Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.35 44.76 44.18 44.51 118.0K
09:35 44.50 44.50 44.37 44.38 41.7K
09:40 44.37 44.46 44.34 44.41 81.0K
09:45 44.42 44.60 44.38 44.57 71.9K
09:50 44.56 44.62 44.52 44.60 54.4K
09:55 44.60 44.72 44.54 44.61 65.3K
10:00 44.64 44.69 44.57 44.61 53.4K
10:05 44.57 44.57 44.44 44.47 33.5K
10:10 44.49 44.64 44.49 44.58 67.8K
10:15 44.58 44.58 44.38 44.53 80.7K
10:20 44.47 44.51 44.40 44.43 29.3K
10:25 44.47 44.58 44.44 44.44 26.5K
10:30 44.44 44.55 44.41 44.52 37.7K
10:35 44.55 44.62 44.44 44.44 13.8K
10:40 44.44 44.47 44.43 44.44 21.5K
10:45 44.45 44.48 44.41 44.42 32.8K
10:50 44.41 44.41 44.32 44.35 55.7K
10:55 44.36 44.37 44.34 44.36 19.7K
11:00 44.35 44.37 44.30 44.31 32.2K
11:05 44.30 44.30 44.13 44.22 48.7K
11:10 44.22 44.37 44.18 44.25 27.2K
11:15 44.26 44.34 44.25 44.32 5.3K
11:20 44.34 44.41 44.30 44.37 15.9K
11:25 44.43 44.46 44.33 44.35 12.8K
13:00 44.37 44.40 44.34 44.37 29.8K
13:05 44.37 44.47 44.37 44.38 34.6K
13:10 44.37 44.42 44.18 44.24 67.1K
13:15 44.18 44.34 44.16 44.34 98.7K
13:20 44.34 44.77 44.27 44.54 135.7K
13:25 44.60 44.60 44.40 44.54 46.8K
13:30 44.51 44.67 44.51 44.63 35.9K
13:35 44.60 45.00 44.56 44.95 159.1K
13:40 44.92 44.95 44.81 44.81 50.2K
13:45 44.80 45.06 44.80 45.06 76.5K
13:50 45.00 45.35 44.90 45.25 178.7K
13:55 45.25 45.28 44.95 44.99 157.0K
14:00 44.97 44.97 44.85 44.91 47.3K
14:05 44.91 44.91 44.77 44.77 52.1K
14:10 44.77 44.83 44.77 44.82 17.0K
14:15 44.82 44.82 44.75 44.78 41.1K
14:20 44.80 44.85 44.78 44.82 23.7K
14:25 44.82 44.84 44.78 44.81 19.9K
14:30 44.82 44.83 44.75 44.75 51.8K
14:35 44.77 44.81 44.70 44.81 56.7K
14:40 44.81 45.03 44.81 44.97 75.8K
14:45 44.96 45.00 44.83 45.00 52.1K
14:50 45.02 45.02 44.91 44.98 73.9K
14:55 45.00 45.02 44.96 45.02 31.6K
15:40 45.02 45.02 45.02 45.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available