54.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.86 | 46.10 | 45.60 | 45.74 | 258.2K |
| 09:35 | 45.71 | 45.77 | 45.52 | 45.58 | 173.2K |
| 09:40 | 45.57 | 45.66 | 45.39 | 45.39 | 135.7K |
| 09:45 | 45.40 | 45.46 | 45.32 | 45.46 | 108.5K |
| 09:50 | 45.38 | 45.43 | 45.12 | 45.30 | 81.3K |
| 09:55 | 45.30 | 45.31 | 45.20 | 45.31 | 60.1K |
| 10:00 | 45.31 | 45.35 | 45.25 | 45.26 | 51.7K |
| 10:05 | 45.25 | 45.68 | 45.23 | 45.53 | 76.0K |
| 10:10 | 45.50 | 45.52 | 45.39 | 45.39 | 34.7K |
| 10:15 | 45.38 | 45.60 | 45.38 | 45.46 | 53.2K |
| 10:20 | 45.45 | 45.51 | 45.38 | 45.43 | 50.8K |
| 10:25 | 45.41 | 45.46 | 45.33 | 45.46 | 52.8K |
| 10:30 | 45.48 | 45.58 | 45.32 | 45.33 | 41.1K |
| 10:35 | 45.34 | 45.34 | 45.20 | 45.24 | 98.6K |
| 10:40 | 45.24 | 45.26 | 45.15 | 45.18 | 88.4K |
| 10:45 | 45.18 | 45.20 | 45.00 | 45.01 | 133.8K |
| 10:50 | 45.00 | 45.01 | 44.87 | 44.90 | 111.0K |
| 10:55 | 44.91 | 45.09 | 44.86 | 45.09 | 145.7K |
| 11:00 | 45.01 | 45.09 | 44.92 | 45.02 | 54.3K |
| 11:05 | 45.02 | 45.06 | 45.00 | 45.00 | 18.0K |
| 11:10 | 45.00 | 45.11 | 44.96 | 45.04 | 18.3K |
| 11:15 | 45.04 | 45.09 | 45.03 | 45.05 | 17.4K |
| 11:20 | 45.08 | 45.12 | 45.04 | 45.12 | 23.4K |
| 11:25 | 45.12 | 45.47 | 45.05 | 45.45 | 78.4K |
| 11:30 | 45.44 | 45.44 | 45.44 | 45.44 | 0.1K |
| 13:00 | 45.41 | 45.44 | 45.00 | 45.07 | 62.7K |
| 13:05 | 45.07 | 45.07 | 44.95 | 44.96 | 53.7K |
| 13:10 | 44.99 | 45.09 | 44.99 | 45.05 | 35.3K |
| 13:15 | 45.06 | 45.09 | 44.97 | 44.97 | 26.9K |
| 13:20 | 44.98 | 45.02 | 44.92 | 44.92 | 55.9K |
| 13:25 | 44.91 | 44.96 | 44.84 | 44.89 | 207.8K |
| 13:30 | 44.96 | 45.05 | 44.96 | 45.00 | 57.6K |
| 13:35 | 45.00 | 45.20 | 45.00 | 45.13 | 33.0K |
| 13:40 | 45.13 | 45.17 | 44.98 | 45.11 | 55.6K |
| 13:45 | 45.11 | 45.40 | 45.11 | 45.35 | 54.1K |
| 13:50 | 45.35 | 45.40 | 45.26 | 45.30 | 32.6K |
| 13:55 | 45.30 | 45.49 | 45.30 | 45.37 | 44.6K |
| 14:00 | 45.35 | 45.47 | 45.34 | 45.34 | 52.1K |
| 14:05 | 45.35 | 45.42 | 45.35 | 45.38 | 7.4K |
| 14:10 | 45.39 | 45.42 | 45.28 | 45.28 | 50.3K |
| 14:15 | 45.28 | 45.37 | 45.22 | 45.23 | 37.6K |
| 14:20 | 45.22 | 45.24 | 45.11 | 45.16 | 19.9K |
| 14:25 | 45.15 | 45.20 | 45.11 | 45.11 | 29.3K |
| 14:30 | 45.15 | 45.26 | 45.07 | 45.07 | 32.7K |
| 14:35 | 45.07 | 45.09 | 45.01 | 45.05 | 48.6K |
| 14:40 | 45.03 | 45.12 | 45.01 | 45.04 | 68.5K |
| 14:45 | 45.02 | 45.02 | 44.91 | 44.91 | 84.0K |
| 14:50 | 44.92 | 44.92 | 44.68 | 44.81 | 97.0K |
| 14:55 | 44.78 | 44.83 | 44.77 | 44.78 | 25.1K |
| 15:40 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0K |