Kale Environment Technology Shanghai

301070
🏛️ china →
54.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.47 44.93 44.47 44.82 120.2K
09:35 44.77 44.80 44.66 44.66 59.5K
09:40 44.66 44.77 44.60 44.77 78.9K
09:45 44.77 44.90 44.77 44.83 42.1K
09:50 44.83 44.83 44.64 44.75 59.0K
09:55 44.73 44.77 44.61 44.74 40.8K
10:00 44.74 44.87 44.74 44.80 38.8K
10:05 44.77 44.79 44.75 44.75 24.9K
10:10 44.75 44.85 44.75 44.82 33.9K
10:15 44.79 44.82 44.74 44.77 25.6K
10:20 44.76 44.76 44.70 44.73 26.3K
10:25 44.73 44.73 44.68 44.68 36.4K
10:30 44.68 44.87 44.66 44.82 33.7K
10:35 44.82 44.87 44.81 44.87 14.2K
10:40 44.87 44.92 44.83 44.84 31.7K
10:45 44.84 44.86 44.78 44.82 17.9K
10:50 44.81 44.82 44.78 44.82 13.1K
10:55 44.82 44.87 44.79 44.87 26.8K
11:00 44.87 44.90 44.84 44.84 23.1K
11:05 44.83 44.86 44.79 44.79 13.2K
11:10 44.79 44.82 44.68 44.79 42.5K
11:15 44.79 44.86 44.79 44.86 22.6K
11:20 44.85 44.95 44.85 44.89 46.5K
11:25 44.95 44.97 44.92 44.95 29.5K
13:00 44.95 45.18 44.95 45.09 36.7K
13:05 45.09 45.09 45.00 45.01 21.8K
13:10 45.01 45.06 44.95 45.00 29.3K
13:15 44.97 45.06 44.97 44.98 27.6K
13:20 44.97 44.98 44.89 44.92 66.9K
13:25 44.92 44.94 44.90 44.90 38.5K
13:30 44.94 44.94 44.82 44.92 50.5K
13:35 44.89 44.94 44.89 44.89 15.7K
13:40 44.92 44.93 44.89 44.91 17.9K
13:45 44.91 45.04 44.91 45.01 31.5K
13:50 45.01 45.01 44.91 44.92 21.3K
13:55 44.92 45.00 44.90 44.92 20.6K
14:00 44.92 45.00 44.92 44.97 10.7K
14:05 44.97 44.98 44.86 44.88 67.4K
14:10 44.86 44.94 44.86 44.89 63.5K
14:15 44.89 44.94 44.88 44.94 13.6K
14:20 44.95 45.18 44.95 45.15 53.6K
14:25 45.18 45.55 45.11 45.27 161.1K
14:30 45.16 45.35 45.16 45.31 54.4K
14:35 45.30 45.40 45.16 45.20 81.3K
14:40 45.21 45.32 45.21 45.30 82.3K
14:45 45.30 45.39 45.29 45.31 57.1K
14:50 45.27 45.36 45.26 45.35 86.4K
14:55 45.36 45.36 45.28 45.30 42.8K
15:40 45.30 45.30 45.30 45.30 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available