Kale Environment Technology Shanghai

301070
🏛️ china →
54.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.31 45.79 45.29 45.30 172.8K
09:35 45.30 45.30 45.11 45.20 66.6K
09:40 45.20 45.42 45.18 45.35 31.6K
09:45 45.31 45.45 45.28 45.45 40.5K
09:50 45.50 45.53 45.28 45.30 84.0K
09:55 45.32 45.66 45.32 45.60 40.4K
10:00 45.68 45.70 45.42 45.46 98.2K
10:05 45.47 45.65 45.35 45.44 47.4K
10:10 45.34 45.49 45.34 45.45 30.3K
10:15 45.40 45.40 45.20 45.31 93.3K
10:20 45.34 45.42 45.30 45.39 51.0K
10:25 45.39 45.59 45.32 45.52 58.8K
10:30 45.52 45.59 45.45 45.45 39.5K
10:35 45.44 45.54 45.44 45.54 33.3K
10:40 45.58 45.60 45.53 45.53 55.3K
10:45 45.53 45.53 45.49 45.49 67.2K
10:50 45.50 45.63 45.50 45.57 91.9K
10:55 45.57 45.65 45.56 45.57 22.9K
11:00 45.62 45.95 45.61 45.73 109.0K
11:05 45.77 45.77 45.70 45.77 25.3K
11:10 45.72 45.72 45.61 45.69 24.5K
11:15 45.67 45.71 45.66 45.70 15.1K
11:20 45.71 45.74 45.66 45.74 24.1K
11:25 45.77 45.81 45.73 45.81 28.2K
13:00 45.82 46.95 45.82 46.75 534.4K
13:05 46.79 46.79 46.40 46.59 253.5K
13:10 46.59 46.59 46.25 46.25 60.9K
13:15 46.25 46.30 46.18 46.27 45.9K
13:20 46.29 46.29 46.06 46.09 82.9K
13:25 46.09 46.14 45.91 46.06 91.1K
13:30 46.07 46.13 46.05 46.06 30.0K
13:35 46.06 46.20 46.06 46.10 25.4K
13:40 46.11 46.78 46.10 46.58 167.1K
13:45 46.73 47.07 46.31 46.40 279.4K
13:50 46.40 46.40 46.31 46.35 51.8K
13:55 46.33 46.88 46.22 46.43 126.7K
14:00 46.43 46.58 46.40 46.43 33.9K
14:05 46.43 46.49 46.41 46.41 30.9K
14:10 46.40 46.43 46.25 46.29 54.0K
14:15 46.26 46.30 46.23 46.24 34.6K
14:20 46.24 46.32 46.21 46.32 52.7K
14:25 46.32 46.33 46.10 46.15 115.9K
14:30 46.15 46.18 46.00 46.03 110.8K
14:35 46.03 46.14 46.01 46.13 40.1K
14:40 46.13 46.25 46.13 46.15 45.7K
14:45 46.14 46.19 46.13 46.15 61.6K
14:50 46.15 46.26 46.15 46.25 58.2K
14:55 46.24 46.25 46.19 46.19 51.4K
15:40 46.19 46.19 46.19 46.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available