Kale Environment Technology Shanghai

301070
🏛️ china →
54.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.12 46.12 45.50 45.73 168.8K
09:35 45.81 46.21 45.66 46.01 125.5K
09:40 46.11 46.28 45.85 46.21 88.8K
09:45 46.08 46.47 46.08 46.40 73.8K
09:50 46.40 46.50 46.37 46.48 111.8K
09:55 46.42 46.48 46.12 46.19 113.2K
10:00 46.16 46.38 46.12 46.12 93.0K
10:05 46.12 46.26 46.00 46.24 50.4K
10:10 46.24 46.26 46.11 46.11 49.5K
10:15 46.24 46.45 46.24 46.39 75.8K
10:20 46.35 46.35 46.21 46.23 42.8K
10:25 46.23 46.33 46.20 46.33 81.8K
10:30 46.33 46.42 46.29 46.40 66.1K
10:35 46.43 46.43 46.28 46.36 14.5K
10:40 46.36 46.42 46.34 46.41 24.4K
10:45 46.35 46.43 46.26 46.43 38.3K
10:50 46.43 46.59 46.42 46.56 70.3K
10:55 46.56 46.78 46.49 46.54 85.9K
11:00 46.51 46.70 46.50 46.67 34.7K
11:05 46.69 46.69 46.46 46.49 60.4K
11:10 46.50 46.55 46.50 46.55 13.9K
11:15 46.54 46.54 46.45 46.46 56.8K
11:20 46.46 46.48 46.44 46.47 20.4K
11:25 46.41 46.48 46.35 46.46 35.7K
13:00 46.47 46.61 46.47 46.58 59.5K
13:05 46.59 46.98 46.58 46.95 189.9K
13:10 46.99 47.68 46.99 47.40 377.1K
13:15 47.50 47.56 47.21 47.47 163.6K
13:20 47.50 47.70 47.49 47.55 181.0K
13:25 47.54 47.56 47.33 47.55 104.9K
13:30 47.55 47.67 47.23 47.28 149.9K
13:35 47.24 47.25 47.12 47.18 78.6K
13:40 47.19 47.56 47.19 47.44 116.1K
13:45 47.52 47.67 47.51 47.52 148.9K
13:50 47.51 47.89 47.36 47.69 252.9K
13:55 47.69 47.88 47.55 47.85 192.7K
14:00 47.90 48.05 47.68 47.83 131.3K
14:05 47.83 47.83 47.62 47.76 47.5K
14:10 47.79 47.80 47.54 47.54 46.1K
14:15 47.53 47.60 47.39 47.60 61.6K
14:20 47.60 47.60 47.47 47.50 19.7K
14:25 47.48 47.48 47.39 47.46 43.6K
14:30 47.47 47.68 47.47 47.62 60.0K
14:35 47.61 47.75 47.61 47.74 127.7K
14:40 47.74 47.76 47.62 47.62 82.2K
14:45 47.63 47.76 47.59 47.60 118.8K
14:50 47.62 47.62 47.45 47.52 106.9K
14:55 47.52 47.52 47.48 47.50 74.2K
15:40 47.59 47.59 47.59 47.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available