Kale Environment Technology Shanghai

301070
🏛️ china →
54.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.81 47.30 46.81 46.92 118.8K
09:35 46.96 46.97 46.80 46.80 131.0K
09:40 46.86 47.09 46.72 46.86 96.3K
09:45 46.82 47.27 46.82 47.07 71.9K
09:50 47.07 47.07 46.72 46.74 101.1K
09:55 46.71 46.71 46.54 46.56 67.8K
10:00 46.57 46.70 46.54 46.59 64.2K
10:05 46.60 46.68 46.39 46.65 90.7K
10:10 46.67 46.77 46.55 46.64 58.4K
10:15 46.64 46.67 46.54 46.61 45.3K
10:20 46.64 46.87 46.64 46.71 38.2K
10:25 46.70 46.74 46.63 46.66 34.6K
10:30 46.64 46.76 46.61 46.68 60.6K
10:35 46.68 46.83 46.59 46.82 34.6K
10:40 46.82 46.83 46.70 46.71 25.1K
10:45 46.70 46.87 46.70 46.77 43.7K
10:50 46.79 46.85 46.72 46.83 44.9K
10:55 46.79 46.87 46.76 46.81 65.1K
11:00 46.81 46.95 46.81 46.92 21.3K
11:05 46.92 46.98 46.72 46.77 44.7K
11:10 46.77 46.80 46.72 46.74 22.2K
11:15 46.74 46.87 46.70 46.80 49.4K
11:20 46.74 46.82 46.71 46.82 16.9K
11:25 46.82 46.82 46.71 46.72 11.0K
13:00 46.82 46.88 46.71 46.80 27.1K
13:05 46.80 48.42 46.72 48.37 679.4K
13:10 48.30 48.30 47.51 47.52 356.7K
13:15 47.54 47.81 47.48 47.52 96.7K
13:20 47.56 47.61 47.49 47.54 51.2K
13:25 47.54 47.57 47.38 47.43 102.6K
13:30 47.43 47.43 47.16 47.19 60.6K
13:35 47.16 47.20 47.06 47.10 33.6K
13:40 47.10 47.15 47.00 47.15 73.3K
13:45 47.14 47.18 47.05 47.05 56.9K
13:50 47.05 47.06 46.91 47.01 34.0K
13:55 47.03 47.07 47.01 47.04 29.2K
14:00 47.04 47.06 46.93 46.94 60.9K
14:05 46.94 47.06 46.94 46.95 47.1K
14:10 46.98 46.98 46.92 46.92 17.2K
14:15 46.93 46.94 46.80 46.83 45.9K
14:20 46.87 46.87 46.68 46.68 69.4K
14:25 46.68 46.68 46.54 46.68 67.0K
14:30 46.68 46.68 46.46 46.51 112.2K
14:35 46.48 46.56 46.40 46.42 63.7K
14:40 46.41 46.50 46.40 46.48 31.0K
14:45 46.46 46.52 46.42 46.50 38.0K
14:50 46.51 46.56 46.50 46.52 22.9K
14:55 46.53 46.56 46.53 46.56 22.7K
15:40 46.56 46.56 46.56 46.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available