Kale Environment Technology Shanghai

301070
🏛️ china →
54.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.23 49.30 48.00 48.05 773.8K
09:35 48.15 48.93 47.88 48.56 253.9K
09:40 48.56 48.56 48.10 48.13 160.7K
09:45 48.10 48.80 48.09 48.80 111.8K
09:50 48.77 49.69 48.58 49.18 491.8K
09:55 49.11 49.88 49.11 49.88 253.2K
10:00 49.88 50.91 49.84 50.50 656.9K
10:05 50.47 50.78 50.01 50.15 229.8K
10:10 50.03 50.30 49.87 49.91 145.9K
10:15 49.91 50.15 49.81 49.91 97.8K
10:20 49.98 50.35 49.86 49.95 154.8K
10:25 50.09 50.09 49.68 49.80 104.1K
10:30 49.80 49.89 49.57 49.58 111.8K
10:35 49.73 49.73 49.49 49.52 73.5K
10:40 49.48 49.50 49.36 49.46 30.6K
10:45 49.45 49.45 49.36 49.40 39.0K
10:50 49.40 49.43 49.30 49.35 64.2K
10:55 49.37 49.37 49.15 49.15 81.7K
11:00 49.15 49.66 49.12 49.64 72.6K
11:05 49.64 50.36 49.64 50.18 239.7K
11:10 50.15 50.15 49.97 50.04 70.5K
11:15 49.99 50.22 49.99 50.09 46.6K
11:20 50.09 50.12 50.00 50.03 23.2K
11:25 50.01 50.22 50.01 50.08 55.1K
13:00 50.09 50.20 49.70 49.81 71.6K
13:05 49.80 49.94 49.80 49.82 51.1K
13:10 49.82 49.97 49.70 49.83 41.2K
13:15 49.77 49.88 49.77 49.79 29.9K
13:20 49.87 50.08 49.81 50.08 41.9K
13:25 50.14 50.35 50.05 50.31 87.9K
13:30 50.34 50.35 50.05 50.08 40.1K
13:35 50.02 50.20 50.00 50.06 39.1K
13:40 50.06 50.33 50.04 50.18 49.1K
13:45 50.18 50.36 50.12 50.20 40.5K
13:50 50.18 50.33 50.16 50.26 21.8K
13:55 50.30 50.32 50.24 50.30 57.4K
14:00 50.30 50.45 50.25 50.44 85.0K
14:05 50.45 50.49 50.26 50.26 41.1K
14:10 50.26 50.28 50.14 50.15 97.1K
14:15 50.14 50.29 50.10 50.13 68.0K
14:20 50.11 50.26 50.05 50.24 75.7K
14:25 50.22 50.59 50.22 50.59 106.5K
14:30 50.60 50.64 50.37 50.44 146.8K
14:35 50.49 50.55 50.40 50.42 52.0K
14:40 50.42 50.45 50.26 50.44 133.1K
14:45 50.44 50.44 50.20 50.22 169.4K
14:50 50.20 50.41 50.10 50.40 165.9K
14:55 50.41 50.58 50.38 50.57 94.3K
15:40 50.59 50.59 50.59 50.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available