54.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.67 | 50.60 | 49.67 | 50.41 | 295.2K |
| 09:35 | 50.40 | 50.52 | 50.04 | 50.40 | 155.4K |
| 09:40 | 50.40 | 50.65 | 50.11 | 50.63 | 203.6K |
| 09:45 | 50.60 | 50.64 | 50.02 | 50.08 | 115.1K |
| 09:50 | 50.08 | 50.39 | 50.03 | 50.35 | 67.3K |
| 09:55 | 50.35 | 50.43 | 50.10 | 50.18 | 66.8K |
| 10:00 | 50.18 | 50.48 | 50.12 | 50.33 | 98.0K |
| 10:05 | 50.33 | 50.39 | 50.22 | 50.37 | 66.7K |
| 10:10 | 50.37 | 50.55 | 50.20 | 50.54 | 106.1K |
| 10:15 | 50.54 | 50.58 | 49.99 | 50.02 | 135.9K |
| 10:20 | 50.01 | 50.39 | 50.00 | 50.18 | 50.5K |
| 10:25 | 50.19 | 50.35 | 50.00 | 50.10 | 49.1K |
| 10:30 | 50.00 | 50.15 | 49.97 | 50.10 | 65.8K |
| 10:35 | 50.07 | 50.09 | 49.92 | 50.00 | 45.7K |
| 10:40 | 50.00 | 50.04 | 49.89 | 49.96 | 39.1K |
| 10:45 | 49.96 | 50.09 | 49.92 | 49.92 | 55.6K |
| 10:50 | 49.90 | 50.00 | 49.75 | 49.82 | 36.1K |
| 10:55 | 49.80 | 50.05 | 49.77 | 50.05 | 60.6K |
| 11:00 | 50.05 | 50.25 | 49.99 | 50.04 | 93.9K |
| 11:05 | 49.99 | 50.13 | 49.99 | 50.10 | 28.3K |
| 11:10 | 50.10 | 50.25 | 50.08 | 50.18 | 19.5K |
| 11:15 | 50.25 | 50.25 | 50.14 | 50.24 | 25.4K |
| 11:20 | 50.20 | 50.53 | 50.20 | 50.48 | 65.6K |
| 11:25 | 50.50 | 50.50 | 50.37 | 50.40 | 14.2K |
| 11:30 | 50.38 | 50.38 | 50.38 | 50.38 | 0.1K |
| 13:00 | 50.35 | 51.34 | 50.33 | 50.94 | 292.5K |
| 13:05 | 50.99 | 51.10 | 50.68 | 50.68 | 111.5K |
| 13:10 | 50.60 | 50.70 | 50.51 | 50.67 | 34.6K |
| 13:15 | 50.67 | 50.68 | 50.53 | 50.63 | 44.0K |
| 13:20 | 50.59 | 50.60 | 50.45 | 50.53 | 45.9K |
| 13:25 | 50.47 | 50.55 | 50.46 | 50.46 | 25.2K |
| 13:30 | 50.47 | 50.48 | 50.38 | 50.38 | 26.6K |
| 13:35 | 50.40 | 50.45 | 50.35 | 50.40 | 34.0K |
| 13:40 | 50.40 | 50.40 | 50.34 | 50.36 | 54.1K |
| 13:45 | 50.35 | 50.36 | 50.00 | 50.20 | 97.4K |
| 13:50 | 50.20 | 50.30 | 50.11 | 50.30 | 13.9K |
| 13:55 | 50.26 | 50.30 | 50.25 | 50.27 | 20.3K |
| 14:00 | 50.26 | 50.76 | 50.26 | 50.33 | 129.1K |
| 14:05 | 50.47 | 50.97 | 50.47 | 50.75 | 78.9K |
| 14:10 | 50.75 | 50.91 | 50.70 | 50.86 | 124.5K |
| 14:15 | 50.86 | 50.99 | 50.68 | 50.99 | 140.6K |
| 14:20 | 51.09 | 51.12 | 50.84 | 50.88 | 120.1K |
| 14:25 | 50.88 | 50.99 | 50.72 | 50.90 | 50.7K |
| 14:30 | 50.87 | 51.08 | 50.81 | 50.99 | 53.2K |
| 14:35 | 50.99 | 51.00 | 50.88 | 50.92 | 28.3K |
| 14:40 | 50.92 | 50.96 | 50.88 | 50.88 | 65.2K |
| 14:45 | 50.88 | 50.98 | 50.80 | 50.92 | 103.6K |
| 14:50 | 50.90 | 51.10 | 50.87 | 51.05 | 112.3K |
| 14:55 | 51.05 | 51.05 | 51.00 | 51.00 | 40.2K |
| 15:40 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0K |