827.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 09:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 09:15 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 12:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 12:45 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 13:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 13:45 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:55 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 14:20 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 15:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |