824.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 812.00 | 812.00 | 812.00 | 812.00 | 0.6K |
| 09:15 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 09:50 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 10:00 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 10:20 | 813.00 | 814.00 | 813.00 | 814.00 | 0.2K |
| 10:45 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 12:40 | 814.00 | 814.00 | 814.00 | 814.00 | 0.9K |
| 13:05 | 812.00 | 812.00 | 812.00 | 812.00 | 0.5K |
| 13:10 | 811.00 | 811.00 | 810.00 | 810.00 | 0.2K |
| 13:20 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 13:25 | 813.00 | 813.00 | 810.00 | 810.00 | 0.6K |
| 14:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 14:10 | 807.00 | 807.00 | 807.00 | 807.00 | 0.1K |
| 15:30 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |