816.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 09:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 09:45 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |
| 09:50 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:45 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 11:20 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 12:30 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 13:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:25 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |
| 15:30 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |