816.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 811.00 | 811.00 | 810.00 | 810.00 | 0.6K |
| 09:05 | 812.00 | 812.00 | 812.00 | 812.00 | 0.4K |
| 10:55 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 12:30 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 12:50 | 815.00 | 815.00 | 815.00 | 815.00 | 1.6K |
| 12:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 13:10 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 13:40 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 14:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.3K |
| 14:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.7K |
| 14:15 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |