816.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 813.00 | 813.00 | 813.00 | 813.00 | 0.3K |
| 09:15 | 811.00 | 811.00 | 811.00 | 811.00 | 0.2K |
| 09:20 | 811.00 | 811.00 | 811.00 | 811.00 | 0.2K |
| 09:25 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 1.5K |
| 11:05 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 11:20 | 810.00 | 810.00 | 810.00 | 810.00 | 1.0K |
| 12:50 | 810.00 | 810.00 | 805.00 | 805.00 | 1.1K |
| 13:10 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 14:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 15:30 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |