816.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 806.00 | 806.00 | 806.00 | 806.00 | 0.3K |
| 09:05 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 09:15 | 801.00 | 801.00 | 801.00 | 801.00 | 0.2K |
| 09:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 09:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 09:45 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 10:00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 11:10 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 11:30 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 12:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 12:55 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 13:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 13:45 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 14:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 15:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 15:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 15:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.4K |