816.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 831.00 | 831.00 | 831.00 | 5.8K |
| 09:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:15 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 09:30 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:40 | 832.00 | 832.00 | 832.00 | 832.00 | 1.5K |
| 09:45 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:50 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:20 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 11:30 | 831.00 | 831.00 | 831.00 | 831.00 | 1.6K |
| 12:30 | 831.00 | 831.00 | 831.00 | 831.00 | 1.1K |
| 12:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 12:50 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 14:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 14:15 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:20 | 831.00 | 832.00 | 831.00 | 832.00 | 0.2K |
| 14:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 14:30 | 832.00 | 832.00 | 831.00 | 831.00 | 0.3K |
| 15:00 | 831.00 | 832.00 | 831.00 | 832.00 | 1.1K |
| 15:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:30 | 833.00 | 833.00 | 833.00 | 833.00 | 1.0K |