810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 09:10 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 09:15 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 10:15 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 10:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 11:05 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 11:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:30 | 748.00 | 748.00 | 747.00 | 747.00 | 0.7K |
| 12:40 | 743.00 | 743.00 | 742.00 | 742.00 | 0.7K |
| 13:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 15:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |