Kanda Tsushinki

1992
🏛️ japan →
2,701.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
09:25 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
10:05 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
10:25 2,514.00 2,515.00 2,514.00 2,515.00 0.2K
11:20 2,410.00 2,410.00 2,410.00 2,410.00 1.5K
12:30 2,660.00 2,660.00 2,660.00 2,660.00 0.6K
13:25 2,561.00 2,611.00 2,561.00 2,611.00 0.2K
13:30 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
14:00 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
14:35 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
15:05 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
15:30 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available