4,172.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,050.00 | 4,050.00 | 4,029.00 | 4,045.00 | 54.2K |
| 09:05 | 4,040.00 | 4,046.00 | 4,031.00 | 4,038.00 | 9.9K |
| 09:10 | 4,038.00 | 4,044.00 | 4,033.00 | 4,037.00 | 8.1K |
| 09:15 | 4,037.00 | 4,041.00 | 4,031.00 | 4,041.00 | 13.9K |
| 09:20 | 4,044.00 | 4,044.00 | 4,034.00 | 4,037.00 | 7.3K |
| 09:25 | 4,036.00 | 4,041.00 | 4,035.00 | 4,036.00 | 9.4K |
| 09:30 | 4,037.00 | 4,039.00 | 4,036.00 | 4,037.00 | 4.2K |
| 09:35 | 4,037.00 | 4,052.00 | 4,036.00 | 4,052.00 | 13.5K |
| 09:40 | 4,053.00 | 4,055.00 | 4,052.00 | 4,053.00 | 5.1K |
| 09:45 | 4,054.00 | 4,055.00 | 4,049.00 | 4,052.00 | 8.5K |
| 09:50 | 4,052.00 | 4,057.00 | 4,049.00 | 4,057.00 | 5.4K |
| 09:55 | 4,056.00 | 4,058.00 | 4,051.00 | 4,054.00 | 5.5K |
| 10:00 | 4,054.00 | 4,054.00 | 4,048.00 | 4,050.00 | 11.7K |
| 10:05 | 4,050.00 | 4,051.00 | 4,046.00 | 4,048.00 | 5.6K |
| 10:10 | 4,046.00 | 4,051.00 | 4,042.00 | 4,048.00 | 7.4K |
| 10:15 | 4,051.00 | 4,052.00 | 4,049.00 | 4,052.00 | 4.4K |
| 10:20 | 4,053.00 | 4,054.00 | 4,048.00 | 4,051.00 | 3.7K |
| 10:25 | 4,051.00 | 4,056.00 | 4,050.00 | 4,054.00 | 9.4K |
| 10:30 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 8.0K |
| 10:35 | 4,060.00 | 4,067.00 | 4,060.00 | 4,065.00 | 5.4K |
| 10:40 | 4,065.00 | 4,065.00 | 4,054.00 | 4,054.00 | 7.0K |
| 10:45 | 4,058.00 | 4,060.00 | 4,055.00 | 4,060.00 | 3.2K |
| 10:50 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 4.0K |
| 10:55 | 4,055.00 | 4,056.00 | 4,054.00 | 4,055.00 | 3.0K |
| 11:00 | 4,056.00 | 4,057.00 | 4,055.00 | 4,057.00 | 5.4K |
| 11:05 | 4,058.00 | 4,061.00 | 4,052.00 | 4,052.00 | 6.0K |
| 11:10 | 4,051.00 | 4,051.00 | 4,043.00 | 4,043.00 | 13.3K |
| 11:15 | 4,044.00 | 4,044.00 | 4,041.00 | 4,041.00 | 6.0K |
| 11:20 | 4,043.00 | 4,051.00 | 4,043.00 | 4,051.00 | 2.9K |
| 11:25 | 4,051.00 | 4,055.00 | 4,051.00 | 4,055.00 | 4.7K |
| 11:30 | 4,053.00 | 4,053.00 | 4,053.00 | 4,053.00 | 1.8K |
| 12:30 | 4,053.00 | 4,058.00 | 4,048.00 | 4,058.00 | 10.4K |
| 12:35 | 4,059.00 | 4,061.00 | 4,053.00 | 4,053.00 | 6.2K |
| 12:40 | 4,053.00 | 4,054.00 | 4,052.00 | 4,052.00 | 3.8K |
| 12:45 | 4,052.00 | 4,059.00 | 4,052.00 | 4,059.00 | 3.2K |
| 12:50 | 4,063.00 | 4,068.00 | 4,063.00 | 4,067.00 | 13.8K |
| 12:55 | 4,068.00 | 4,069.00 | 4,060.00 | 4,060.00 | 8.1K |
| 13:00 | 4,058.00 | 4,058.00 | 4,055.00 | 4,055.00 | 5.9K |
| 13:05 | 4,053.00 | 4,058.00 | 4,052.00 | 4,055.00 | 3.9K |
| 13:10 | 4,057.00 | 4,064.00 | 4,057.00 | 4,064.00 | 6.5K |
| 13:15 | 4,064.00 | 4,064.00 | 4,061.00 | 4,061.00 | 1.0K |
| 13:20 | 4,063.00 | 4,068.00 | 4,063.00 | 4,068.00 | 4.2K |
| 13:25 | 4,068.00 | 4,068.00 | 4,065.00 | 4,065.00 | 3.6K |
| 13:30 | 4,066.00 | 4,066.00 | 4,065.00 | 4,065.00 | 2.1K |
| 13:35 | 4,065.00 | 4,065.00 | 4,063.00 | 4,063.00 | 1.4K |
| 13:40 | 4,064.00 | 4,066.00 | 4,061.00 | 4,063.00 | 5.1K |
| 13:45 | 4,063.00 | 4,066.00 | 4,063.00 | 4,065.00 | 1.3K |
| 13:50 | 4,065.00 | 4,065.00 | 4,060.00 | 4,061.00 | 2.6K |
| 13:55 | 4,060.00 | 4,060.00 | 4,058.00 | 4,059.00 | 2.2K |
| 14:00 | 4,058.00 | 4,059.00 | 4,056.00 | 4,057.00 | 2.9K |
| 14:05 | 4,057.00 | 4,061.00 | 4,056.00 | 4,061.00 | 2.9K |
| 14:10 | 4,061.00 | 4,063.00 | 4,061.00 | 4,062.00 | 2.2K |
| 14:15 | 4,062.00 | 4,065.00 | 4,062.00 | 4,064.00 | 5.7K |
| 14:20 | 4,064.00 | 4,066.00 | 4,062.00 | 4,066.00 | 3.7K |
| 14:25 | 4,066.00 | 4,066.00 | 4,061.00 | 4,061.00 | 3.7K |
| 14:30 | 4,060.00 | 4,060.00 | 4,055.00 | 4,059.00 | 4.3K |
| 14:35 | 4,060.00 | 4,061.00 | 4,058.00 | 4,061.00 | 7.1K |
| 14:40 | 4,060.00 | 4,062.00 | 4,058.00 | 4,062.00 | 14.6K |
| 14:45 | 4,062.00 | 4,067.00 | 4,061.00 | 4,066.00 | 5.6K |
| 14:50 | 4,064.00 | 4,065.00 | 4,060.00 | 4,061.00 | 5.3K |
| 14:55 | 4,060.00 | 4,064.00 | 4,059.00 | 4,064.00 | 5.3K |
| 15:00 | 4,061.00 | 4,062.00 | 4,059.00 | 4,061.00 | 8.7K |
| 15:05 | 4,063.00 | 4,063.00 | 4,060.00 | 4,062.00 | 3.7K |
| 15:10 | 4,062.00 | 4,066.00 | 4,061.00 | 4,063.00 | 5.5K |
| 15:15 | 4,063.00 | 4,065.00 | 4,059.00 | 4,060.00 | 7.4K |
| 15:20 | 4,061.00 | 4,062.00 | 4,057.00 | 4,059.00 | 10.1K |
| 15:30 | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | 117.8K |