287.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
10:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
12:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
14:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
14:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
15:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
15:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
17:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |