287.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 299.00 | 300.00 | 299.00 | 300.00 | 0.3K |
11:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
14:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
14:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
15:15 | 299.00 | 301.00 | 299.00 | 301.00 | 1.1K |
15:20 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
15:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
17:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |