Kangda Int Environmental

6136
🏛️ hong-kong →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.32 0.32 71.0K
09:35 0.33 0.33 0.33 0.33 0.0K
09:40 0.32 0.32 0.27 0.27 32.0K
09:45 0.32 0.32 0.31 0.31 621.0K
09:50 0.31 0.31 0.31 0.31 27.0K
09:55 0.32 0.34 0.32 0.34 1.0K
10:05 0.32 0.32 0.32 0.32 93.0K
13:00 0.33 0.34 0.33 0.34 477.0K
13:30 0.33 0.33 0.33 0.33 84.0K
13:35 0.32 0.32 0.32 0.32 167.0K
13:40 0.31 0.31 0.31 0.31 108.0K
13:50 0.30 0.30 0.30 0.30 145.0K
14:00 0.33 0.33 0.33 0.33 50.0K
14:25 0.30 0.30 0.30 0.30 103.0K
15:10 0.31 0.32 0.31 0.32 49.0K
15:35 0.31 0.31 0.31 0.31 33.0K
15:55 0.30 0.30 0.30 0.30 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available