Kangda Int Environmental

6136
🏛️ hong-kong →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.30 0.30 0.30 0.30 11.0K
10:15 0.28 0.28 0.28 0.28 20.0K
10:20 0.29 0.30 0.29 0.30 85.0K
10:30 0.29 0.30 0.29 0.30 11.0K
10:35 0.29 0.30 0.29 0.30 11.0K
10:40 0.30 0.30 0.30 0.30 51.0K
11:00 0.31 0.31 0.31 0.31 258.0K
11:50 0.30 0.30 0.30 0.30 30.0K
13:00 0.31 0.31 0.31 0.31 61.0K
13:40 0.31 0.31 0.31 0.31 85.0K
15:50 0.32 0.32 0.32 0.32 394.0K
15:55 0.32 0.32 0.32 0.32 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available