Kangda Int Environmental

6136
🏛️ hong-kong →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.35 0.36 78.0K
09:40 0.35 0.37 0.35 0.37 95.0K
10:20 0.37 0.40 0.37 0.40 249.0K
10:25 0.37 0.37 0.37 0.37 1.0K
10:30 0.39 0.39 0.39 0.39 225.0K
10:40 0.38 0.38 0.37 0.37 160.0K
10:45 0.37 0.37 0.37 0.37 40.0K
10:55 0.39 0.39 0.39 0.39 27.0K
11:05 0.38 0.38 0.38 0.38 61.0K
13:00 0.39 0.39 0.39 0.39 10.0K
13:35 0.38 0.38 0.38 0.38 100.0K
13:40 0.37 0.37 0.37 0.37 277.0K
13:50 0.38 0.38 0.38 0.38 240.0K
14:10 0.38 0.38 0.38 0.38 10.0K
14:15 0.38 0.38 0.38 0.38 127.0K
14:45 0.38 0.38 0.38 0.38 1.0K
14:50 0.37 0.38 0.37 0.38 541.0K
15:20 0.38 0.39 0.38 0.39 217.0K
15:30 0.38 0.39 0.38 0.39 37.0K
15:40 0.38 0.39 0.38 0.39 50.0K
15:45 0.38 0.39 0.38 0.39 164.0K
15:55 0.38 0.39 0.38 0.39 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available