Kangda Int Environmental

6136
🏛️ hong-kong →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 380.0K
09:35 0.41 0.42 0.40 0.40 229.0K
09:40 0.40 0.41 0.40 0.40 108.0K
09:55 0.40 0.41 0.40 0.40 102.0K
10:05 0.40 0.40 0.39 0.39 33.0K
10:10 0.40 0.40 0.40 0.40 138.0K
11:10 0.40 0.40 0.40 0.40 93.0K
11:45 0.40 0.40 0.39 0.39 18.0K
11:50 0.39 0.40 0.39 0.40 101.0K
11:55 0.40 0.40 0.40 0.40 11.0K
14:05 0.40 0.40 0.39 0.39 28.0K
14:15 0.39 0.40 0.39 0.40 0.0K
14:20 0.40 0.40 0.40 0.40 1.0K
14:25 0.40 0.40 0.40 0.40 31.0K
14:30 0.40 0.40 0.40 0.40 24.0K
14:35 0.40 0.40 0.40 0.40 1.0K
14:55 0.40 0.40 0.40 0.40 6.0K
15:15 0.39 0.39 0.39 0.39 350.0K
15:35 0.40 0.40 0.40 0.40 126.0K
15:55 0.40 0.40 0.40 0.40 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available