Kangda Int Environmental

6136
🏛️ hong-kong →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.39 0.40 0.39 0.40 50.0K
10:15 0.40 0.40 0.40 0.40 23.0K
10:20 0.40 0.40 0.40 0.40 5.0K
10:30 0.40 0.40 0.40 0.40 55.0K
10:35 0.40 0.40 0.40 0.40 20.0K
11:20 0.40 0.40 0.40 0.40 51.0K
11:25 0.39 0.40 0.39 0.40 20.0K
11:30 0.40 0.40 0.40 0.40 7.0K
13:00 0.40 0.40 0.40 0.40 33.0K
13:05 0.40 0.40 0.40 0.40 84.0K
13:10 0.40 0.40 0.40 0.40 20.0K
13:15 0.40 0.40 0.40 0.40 188.0K
13:30 0.40 0.40 0.40 0.40 51.0K
13:35 0.40 0.40 0.40 0.40 31.0K
13:40 0.40 0.40 0.40 0.40 21.0K
13:45 0.40 0.40 0.39 0.40 122.0K
14:10 0.40 0.40 0.40 0.40 47.0K
14:15 0.40 0.40 0.40 0.40 3.0K
14:20 0.40 0.40 0.40 0.40 51.0K
14:25 0.40 0.40 0.40 0.40 17.0K
14:30 0.40 0.40 0.40 0.40 106.0K
14:35 0.40 0.40 0.40 0.40 153.0K
14:50 0.40 0.40 0.40 0.40 60.0K
15:15 0.40 0.40 0.40 0.40 100.0K
15:25 0.40 0.40 0.40 0.40 40.0K
15:30 0.40 0.40 0.40 0.40 82.0K
15:35 0.40 0.40 0.39 0.40 148.0K
15:40 0.40 0.40 0.40 0.40 22.0K
15:45 0.40 0.40 0.40 0.40 51.0K
15:55 0.40 0.40 0.40 0.40 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available