Kangda Int Environmental

6136
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.40 0.40 0.40 0.40 23.0K
09:40 0.40 0.40 0.40 0.40 8.0K
09:55 0.40 0.40 0.40 0.40 0.0K
10:00 0.40 0.40 0.40 0.40 50.0K
10:15 0.40 0.40 0.40 0.40 1.0K
10:40 0.39 0.39 0.38 0.38 108.0K
10:45 0.40 0.40 0.40 0.40 8.0K
10:50 0.40 0.40 0.40 0.40 16.0K
11:20 0.40 0.40 0.40 0.40 91.0K
11:25 0.40 0.40 0.40 0.40 10.0K
11:30 0.39 0.39 0.39 0.39 3.0K
11:35 0.40 0.40 0.40 0.40 5.0K
11:40 0.38 0.38 0.38 0.38 85.0K
11:45 0.37 0.38 0.37 0.38 157.0K
11:50 0.40 0.40 0.39 0.40 13.0K
11:55 0.40 0.40 0.40 0.40 34.0K
14:05 0.39 0.40 0.37 0.38 690.0K
14:10 0.39 0.39 0.39 0.39 5.0K
14:15 0.38 0.40 0.38 0.40 182.0K
14:20 0.40 0.40 0.40 0.40 10.0K
14:25 0.40 0.40 0.40 0.40 51.0K
15:35 0.40 0.40 0.40 0.40 51.0K
15:45 0.39 0.40 0.39 0.40 52.0K
15:55 0.40 0.40 0.40 0.40 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available