Kangda Int Environmental

6136
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.33 0.34 0.32 0.34 61.0K
10:40 0.34 0.34 0.34 0.34 0.0K
10:45 0.33 0.34 0.33 0.34 80.0K
10:50 0.33 0.34 0.33 0.34 138.0K
10:55 0.33 0.33 0.33 0.33 1.0K
11:20 0.34 0.34 0.34 0.34 343.0K
11:25 0.30 0.30 0.30 0.30 1.0K
11:35 0.34 0.34 0.34 0.34 93.0K
13:00 0.34 0.34 0.34 0.34 22.0K
13:30 0.34 0.34 0.34 0.34 200.0K
13:35 0.35 0.35 0.35 0.35 2.0K
14:10 0.34 0.34 0.34 0.34 0.0K
15:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available