0.41
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:55 | 0.31 | 0.31 | 0.31 | 0.31 | 342.0K |
14:55 | 0.30 | 0.30 | 0.30 | 0.30 | 100.0K |
15:00 | 0.31 | 0.31 | 0.31 | 0.31 | 1.0K |
15:20 | 0.30 | 0.30 | 0.30 | 0.30 | 100.0K |
15:40 | 0.30 | 0.30 | 0.30 | 0.30 | 1.0K |
15:45 | 0.30 | 0.30 | 0.30 | 0.30 | 200.0K |
15:55 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |