0.41
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |
10:05 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
10:45 | 0.30 | 0.30 | 0.30 | 0.30 | 50.0K |
10:50 | 0.30 | 0.31 | 0.30 | 0.31 | 351.0K |
15:30 | 0.30 | 0.30 | 0.30 | 0.30 | 311.0K |
15:55 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |