Kangda Int Environmental

6136
🏛️ hong-kong →
0.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.30 0.30 0.30 0.30 360.0K
10:55 0.30 0.30 0.30 0.30 10.0K
11:00 0.30 0.30 0.30 0.30 85.0K
11:15 0.31 0.31 0.31 0.31 1.0K
11:30 0.30 0.30 0.30 0.30 35.0K
11:35 0.29 0.29 0.29 0.29 2.0K
11:45 0.30 0.30 0.30 0.30 103.0K
13:05 0.31 0.31 0.31 0.31 1.0K
13:10 0.30 0.30 0.30 0.30 17.0K
13:35 0.31 0.31 0.31 0.31 1,236.0K
15:25 0.32 0.32 0.32 0.32 10.0K
15:30 0.32 0.32 0.31 0.31 102.0K
15:55 0.32 0.32 0.31 0.31 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available